Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRFSIn the Money | $4.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRFSIn the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
GRFSIn the Money | $2.75In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |
GRFSIn the Money | $1.90In the Money | $2.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | GRFSNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.06Near the Money | 6Near the Money | 4,623Near the Money | |
GRFSUnderlying issue's last price | $0.45Underlying issue's last price | $2.35Underlying issue's last price | $1.25Underlying issue's last price | $0.38Underlying issue's last price | 45Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | GRFSUnderlying issue's last price | $0.30Underlying issue's last price | $0.75Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 50Underlying issue's last price | 2,434Underlying issue's last price |
GRFSNear the Money | $0.25Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 751Near the Money | 7,992Near the Money | GRFSIn the Money | $0.70In the Money | $1.15In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 628In the Money | |
GRFSNear the Money | $0.00Near the Money | $0.55Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 7,055Near the Money | GRFSIn the Money | $1.75In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GRFSNear the Money | $0.00Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,203Near the Money | GRFSIn the Money | $2.75In the Money | $4.10In the Money | $3.20In the Money | $-0.55In the Money | 5In the Money | 103In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | GRFSIn the Money | $3.50In the Money | $5.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,548Out of the Money | GRFSIn the Money | $3.80In the Money | $7.50In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,504Out of the Money | GRFSIn the Money | $5.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | GRFSIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRFSIn the Money | $8.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRFSIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |