Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRFSIn the Money | $4.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRFSIn the Money | $3.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
GRFSIn the Money | $2.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | |
GRFSIn the Money | $1.50In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | GRFSNear the Money | $0.15Near the Money | $0.95Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 4,603Near the Money | |
GRFSUnderlying issue's last price | $0.00Underlying issue's last price | $3.10Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | GRFSUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 818Underlying issue's last price |
GRFSNear the Money | $0.00Near the Money | $1.15Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 7,957Near the Money | GRFSIn the Money | $0.10In the Money | $2.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 515In the Money | |
GRFSNear the Money | $0.20Near the Money | $1.00Near the Money | $0.40Near the Money | $-0.26Near the Money | 4Near the Money | 3,863Near the Money | GRFSIn the Money | $2.50In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1,203Out of the Money | GRFSIn the Money | $3.40In the Money | $4.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | GRFSIn the Money | $4.20In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,548Out of the Money | GRFSIn the Money | $4.40In the Money | $7.00In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,504Out of the Money | GRFSIn the Money | $6.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | GRFSIn the Money | $7.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRFSIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRFSIn the Money | $12.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |