Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRFSIn the Money | $4.60In the Money | $7.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | GRFSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
GRFSIn the Money | $4.70In the Money | $5.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRFSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 4Out of the Money | 81Out of the Money | |
GRFSIn the Money | $3.80In the Money | $6.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 65In the Money | GRFSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | |
GRFSIn the Money | $2.80In the Money | $3.30In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | GRFSNear the Money | $0.05Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 554Near the Money | |
GRFSUnderlying issue's last price | $1.70Underlying issue's last price | $2.10Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,705Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GRFSUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,344Underlying issue's last price |
GRFSNear the Money | ---Near the Money | $1.35Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GRFSIn the Money | ---In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GRFSNear the Money | $0.55Near the Money | $0.80Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 3,720Near the Money | GRFSIn the Money | $1.50In the Money | $2.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 746In the Money | |
GRFSNear the Money | ---Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | GRFSIn the Money | $1.95In the Money | $2.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.18Out of the Money | 8Out of the Money | 232Out of the Money | GRFSIn the Money | $1.55In the Money | $4.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRFSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,233Out of the Money | GRFSIn the Money | $5.10In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,221Out of the Money | GRFSIn the Money | $7.60In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GRFSIn the Money | $10.10In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |