Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRFSIn the Money | $4.00In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | GRFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 10Out of the Money | 878Out of the Money | |
GRFSIn the Money | $2.85In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRFSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 2Near the Money | 82Near the Money | |
GRFSIn the Money | $2.10In the Money | $2.55In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 84In the Money | GRFSNear the Money | $0.55Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.05Near the Money | 32Near the Money | 1,482Near the Money | |
GRFSUnderlying issue's last price | $0.00Underlying issue's last price | $1.95Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | GRFSUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-0.20Underlying issue's last price | 54Underlying issue's last price | 399Underlying issue's last price |
GRFSNear the Money | $0.00Near the Money | $1.40Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 5,083Near the Money | GRFSIn the Money | $1.70In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 997In the Money | |
GRFSNear the Money | $0.00Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GRFSIn the Money | $2.65In the Money | $4.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,069Out of the Money | GRFSIn the Money | $3.30In the Money | $5.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 754In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GRFSIn the Money | $2.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | GRFSIn the Money | $5.40In the Money | $6.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,235Out of the Money | GRFSIn the Money | $7.80In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,221Out of the Money | GRFSIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GRFSIn the Money | $12.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |