Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRFSIn the Money | $3.70In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | GRFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
GRFSIn the Money | $2.55In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRFSNear the Money | $0.00Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
GRFSIn the Money | $1.90In the Money | $2.45In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 84In the Money | GRFSNear the Money | $0.65Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1,472Near the Money | |
GRFSUnderlying issue's last price | $0.00Underlying issue's last price | $1.85Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | GRFSUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 399Underlying issue's last price |
GRFSNear the Money | $0.00Near the Money | $1.20Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 5,083Near the Money | GRFSIn the Money | $1.95In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 996In the Money | |
GRFSNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GRFSIn the Money | $3.00In the Money | $3.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,069Out of the Money | GRFSIn the Money | $3.80In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 754In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GRFSIn the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | GRFSIn the Money | $5.70In the Money | $8.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,235Out of the Money | GRFSIn the Money | $8.10In the Money | $10.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,221Out of the Money | GRFSIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GRFSIn the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |