Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRFSIn the Money | $4.40In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | GRFSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
GRFSIn the Money | $2.15In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRFSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GRFSIn the Money | $1.70In the Money | $3.30In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 84In the Money | GRFSNear the Money | $0.25Near the Money | $0.70Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 1,242Near the Money | |
GRFSUnderlying issue's last price | $0.95Underlying issue's last price | $3.90Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | GRFSUnderlying issue's last price | $0.70Underlying issue's last price | $1.80Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 362Underlying issue's last price |
GRFSNear the Money | $0.00Near the Money | $2.20Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 5,020Near the Money | GRFSIn the Money | $1.45In the Money | $2.00In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 939In the Money | |
GRFSNear the Money | $0.00Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GRFSIn the Money | $1.15In the Money | $4.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GRFSNear the Money | $0.00Near the Money | $1.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 5,039Near the Money | GRFSIn the Money | $3.10In the Money | $5.20In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 720In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRFSIn the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | GRFSIn the Money | $5.10In the Money | $7.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GRFSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,235Out of the Money | GRFSIn the Money | $6.00In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,221Out of the Money | GRFSIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GRFSIn the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |