Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRFSIn the Money | $5.00In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | GRFSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
GRFSIn the Money | $3.90In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRFSOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
GRFSIn the Money | $3.10In the Money | $3.60In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 84In the Money | GRFSNear the Money | $0.45Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 887Near the Money | |
GRFSIn the Money | $2.55In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GRFSNear the Money | $0.00Near the Money | $1.35Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
GRFSUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.88Underlying issue's last price | $0.03Underlying issue's last price | 7Underlying issue's last price | 5,022Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GRFSUnderlying issue's last price | $1.40Underlying issue's last price | $1.85Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 673Underlying issue's last price |
GRFSNear the Money | $0.00Near the Money | $1.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GRFSIn the Money | $2.30In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GRFSNear the Money | $0.00Near the Money | $1.45Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 5,019Near the Money | GRFSIn the Money | $2.85In the Money | $3.40In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 720In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRFSIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | GRFSIn the Money | $4.00In the Money | $7.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GRFSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,230Out of the Money | GRFSIn the Money | $5.60In the Money | $9.60In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,221Out of the Money | GRFSIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GRFSIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |