Stocks Options

LAST PRICE
8.0700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.9500/ 1
Ask / Lots
6.9700/ 29
Open / Previous Close
--- / 8.0700
Day Range
---
52 Week Range
Low 5.3001
High 12.1499
Volume
24,982
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.686

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRFSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	GRFSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRFSIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$2.50	GRFSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money
GRFSIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4.00	GRFSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GRFSIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$5.00	GRFSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,476Out of the Money
GRFSIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$6.00	GRFSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	559Near the Money
GRFSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,681Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	GRFSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,382Underlying issue's last price
GRFSNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,562Near the Money	Filter Table By Strike Price of$9.00	GRFSIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	489In the Money
GRFSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,527Near the Money	Filter Table By Strike Price of$10.00	GRFSIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	763In the Money
GRFSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	133Near the Money	Filter Table By Strike Price of$11.00	GRFSIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	318In the Money
GRFSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$12.50	GRFSIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money
GRFSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	GRFSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRFSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4,233Out of the Money	Filter Table By Strike Price of$15.00	GRFSIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRFSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	GRFSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRFSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,221Out of the Money	Filter Table By Strike Price of$17.50	GRFSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRFSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$20.00	GRFSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Grifols SA
NASDAQ:GRFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)