Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRFSIn the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRFSIn the Money | $6.50In the Money | $8.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | GRFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
GRFSIn the Money | $5.00In the Money | $6.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GRFSIn the Money | $2.60In the Money | $5.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 63In the Money | GRFSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,481Out of the Money | |
GRFSIn the Money | $1.00In the Money | $4.40In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | GRFSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
GRFSIn the Money | $0.10In the Money | $3.20In the Money | $2.47In the Money | $0.47In the Money | 1In the Money | 2,690In the Money | GRFSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 64Near the Money | 2,038Near the Money | |
GRFSUnderlying issue's last price | ---Underlying issue's last price | $1.75Underlying issue's last price | $1.26Underlying issue's last price | $0.01Underlying issue's last price | 8Underlying issue's last price | 1,528Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | GRFSUnderlying issue's last price | $0.45Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 465Underlying issue's last price |
GRFSNear the Money | $0.45Near the Money | $1.05Near the Money | $0.65Near the Money | $-0.06Near the Money | 2Near the Money | 3,569Near the Money | GRFSIn the Money | $1.00In the Money | $1.55In the Money | $1.10In the Money | $-0.80In the Money | 2In the Money | 761In the Money | |
GRFSNear the Money | ---Near the Money | $0.70Near the Money | $0.30Near the Money | $-0.12Near the Money | 2Near the Money | 123Near the Money | GRFSIn the Money | ---In the Money | $3.60In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
GRFSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | GRFSIn the Money | $0.50In the Money | $4.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRFSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRFSIn the Money | $3.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,233Out of the Money | GRFSIn the Money | $4.70In the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRFSIn the Money | $5.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,221Out of the Money | GRFSIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GRFSIn the Money | $9.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |