Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMNIn the Money | $105.40In the Money | $109.20In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRMNIn the Money | $100.30In the Money | $104.20In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $95.30In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $90.20In the Money | $93.60In the Money | $99.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GRMNIn the Money | $85.40In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GRMNIn the Money | $80.50In the Money | $84.30In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
GRMNIn the Money | $75.40In the Money | $79.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
GRMNIn the Money | $70.40In the Money | $73.70In the Money | $38.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GRMNIn the Money | $65.30In the Money | $69.30In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
GRMNIn the Money | $60.60In the Money | $63.70In the Money | $62.43In the Money | $27.13In the Money | 1In the Money | 17In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
GRMNIn the Money | $55.50In the Money | $59.40In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | 117In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
GRMNIn the Money | $50.50In the Money | $54.40In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 148In the Money | GRMNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
GRMNIn the Money | $45.50In the Money | $48.70In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 408In the Money | GRMNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
GRMNIn the Money | $41.50In the Money | $43.20In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 246In the Money | GRMNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
GRMNIn the Money | $35.70In the Money | $38.70In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | 167In the Money | GRMNOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
GRMNIn the Money | $30.80In the Money | $34.50In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 389In the Money | GRMNOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
GRMNIn the Money | $25.50In the Money | $29.60In the Money | $34.48In the Money | $0.00In the Money | ---In the Money | 264In the Money | GRMNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
GRMNIn the Money | $20.40In the Money | $23.00In the Money | $31.32In the Money | $0.00In the Money | ---In the Money | 139In the Money | GRMNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GRMNIn the Money | $16.20In the Money | $18.00In the Money | $20.80In the Money | $-4.46In the Money | 3In the Money | 134In the Money | GRMNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 5Out of the Money | 353Out of the Money | |
GRMNIn the Money | $11.80In the Money | $13.10In the Money | $13.30In the Money | $-8.03In the Money | 1In the Money | 135In the Money | GRMNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 27Out of the Money | 270Out of the Money | |
GRMNIn the Money | $7.40In the Money | $10.10In the Money | $8.64In the Money | $-7.16In the Money | 2In the Money | 178In the Money | GRMNOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.48Out of the Money | 23Out of the Money | 770Out of the Money | |
GRMNUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $-6.20Underlying issue's last price | 26Underlying issue's last price | 576Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | GRMNUnderlying issue's last price | $1.85Underlying issue's last price | $2.15Underlying issue's last price | $1.83Underlying issue's last price | $1.53Underlying issue's last price | 144Underlying issue's last price | 197Underlying issue's last price |
GRMNNear the Money | $1.30Near the Money | $2.00Near the Money | $1.88Near the Money | $-4.62Near the Money | 83Near the Money | 143Near the Money | GRMNIn the Money | $4.40In the Money | $4.80In the Money | $4.50In the Money | $3.60In the Money | 187In the Money | 534In the Money | |
GRMNOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.64Out of the Money | $-2.76Out of the Money | 64Out of the Money | 573Out of the Money | GRMNIn the Money | $8.20In the Money | $8.70In the Money | $8.54In the Money | $5.79In the Money | 94In the Money | 344In the Money | |
GRMNOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $-1.08Out of the Money | 32Out of the Money | 352Out of the Money | GRMNIn the Money | $11.40In the Money | $14.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GRMNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 86Out of the Money | 137Out of the Money | GRMNIn the Money | $16.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 5Out of the Money | 12Out of the Money | GRMNIn the Money | $21.00In the Money | $24.80In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GRMNIn the Money | $26.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $31.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRMNIn the Money | $36.10In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $46.50In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |