• LAST PRICE
    159.5300
  • TODAY'S CHANGE (%)
    Trending Down-2.4000 (-1.4821%)
  • Bid / Lots
    158.8200/ 1
  • Ask / Lots
    159.8900/ 1
  • Open / Previous Close
    160.5200 / 161.9300
  • Day Range
    Low 158.6650
    High 161.1150
  • 52 Week Range
    Low 99.6100
    High 171.6400
  • Volume
    561,558
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GRMNIn the Money
$102.40In the Money
$106.50In the Money
$68.80In the Money
$0.00In the Money
---In the Money
2In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GRMNIn the Money
$97.40In the Money
$101.50In the Money
$63.90In the Money
$0.00In the Money
---In the Money
1In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$92.40In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$87.40In the Money
$91.50In the Money
$99.15In the Money
$0.00In the Money
---In the Money
4In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GRMNIn the Money
$82.40In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GRMNIn the Money
$77.40In the Money
$81.50In the Money
$85.60In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
868Out of the Money
GRMNIn the Money
$72.40In the Money
$76.50In the Money
$22.50In the Money
$0.00In the Money
---In the Money
1In the Money
GRMNOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
GRMNIn the Money
$67.40In the Money
$71.50In the Money
$69.50In the Money
$30.99In the Money
35In the Money
11In the Money
GRMNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
GRMNIn the Money
$62.40In the Money
$66.50In the Money
$64.50In the Money
$31.90In the Money
5In the Money
8In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
593Out of the Money
GRMNIn the Money
$57.40In the Money
$61.50In the Money
$59.50In the Money
$-4.35In the Money
40In the Money
15In the Money
GRMNOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
GRMNIn the Money
$52.40In the Money
$56.50In the Money
$52.50In the Money
$-6.47In the Money
500In the Money
117In the Money
GRMNOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
GRMNIn the Money
$47.40In the Money
$51.50In the Money
$51.20In the Money
$-4.70In the Money
502In the Money
148In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
GRMNIn the Money
$42.40In the Money
$46.50In the Money
$45.07In the Money
$18.22In the Money
1,500In the Money
408In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
GRMNIn the Money
$38.70In the Money
$41.10In the Money
$40.00In the Money
$-3.80In the Money
1,000In the Money
245In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
GRMNIn the Money
$32.20In the Money
$36.50In the Money
$32.40In the Money
$-8.40In the Money
500In the Money
165In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
GRMNIn the Money
$28.30In the Money
$31.50In the Money
$27.40In the Money
$-4.56In the Money
1,516In the Money
388In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
GRMNIn the Money
$22.30In the Money
$26.40In the Money
$24.10In the Money
$-10.38In the Money
1,000In the Money
264In the Money
GRMNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
599Out of the Money
GRMNIn the Money
$19.00In the Money
$20.50In the Money
$20.00In the Money
$-3.00In the Money
500In the Money
138In the Money
GRMNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.07Out of the Money
1Out of the Money
106Out of the Money
GRMNIn the Money
$14.00In the Money
$15.60In the Money
$14.10In the Money
$-5.57In the Money
500In the Money
131In the Money
GRMNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
GRMNIn the Money
$7.50In the Money
$11.20In the Money
$9.00In the Money
$-4.85In the Money
503In the Money
130In the Money
GRMNOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.13Out of the Money
2Out of the Money
275Out of the Money
GRMNUnderlying issue's last price
$2.70Underlying issue's last price
$5.00Underlying issue's last price
$4.30Underlying issue's last price
$-5.97Underlying issue's last price
7Underlying issue's last price
177Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
GRMNUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.33Underlying issue's last price
23Underlying issue's last price
832Underlying issue's last price
GRMNNear the Money
$1.00Near the Money
$1.20Near the Money
$1.25Near the Money
$-1.25Near the Money
17Near the Money
534Near the Money
GRMNIn the Money
$2.15In the Money
$2.30In the Money
$2.20In the Money
$1.18In the Money
55In the Money
345In the Money
GRMNOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.36Out of the Money
$-0.45Out of the Money
5Out of the Money
249Out of the Money
GRMNIn the Money
$5.80In the Money
$6.80In the Money
$6.41In the Money
$2.37In the Money
13In the Money
362In the Money
GRMNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
2Out of the Money
1,118Out of the Money
GRMNIn the Money
$9.50In the Money
$13.30In the Money
$8.60In the Money
$0.00In the Money
---In the Money
331In the Money
GRMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
GRMNIn the Money
$14.30In the Money
$17.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
10In the Money
GRMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
GRMNIn the Money
$19.40In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GRMNIn the Money
$24.30In the Money
$28.30In the Money
$37.70In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GRMNIn the Money
$29.30In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$34.30In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GRMNIn the Money
$39.30In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$49.30In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money