Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMNIn the Money | $102.40In the Money | $106.50In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRMNIn the Money | $97.40In the Money | $101.50In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $92.40In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $87.40In the Money | $91.50In the Money | $99.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | GRMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GRMNIn the Money | $82.40In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GRMNIn the Money | $77.40In the Money | $81.50In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
GRMNIn the Money | $72.40In the Money | $76.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
GRMNIn the Money | $67.40In the Money | $71.50In the Money | $69.50In the Money | $30.99In the Money | 35In the Money | 11In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GRMNIn the Money | $62.40In the Money | $66.50In the Money | $64.50In the Money | $31.90In the Money | 5In the Money | 8In the Money | GRMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
GRMNIn the Money | $57.40In the Money | $61.50In the Money | $59.50In the Money | $-4.35In the Money | 40In the Money | 15In the Money | GRMNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
GRMNIn the Money | $52.40In the Money | $56.50In the Money | $52.50In the Money | $-6.47In the Money | 500In the Money | 117In the Money | GRMNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
GRMNIn the Money | $47.40In the Money | $51.50In the Money | $51.20In the Money | $-4.70In the Money | 502In the Money | 148In the Money | GRMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
GRMNIn the Money | $42.40In the Money | $46.50In the Money | $45.07In the Money | $18.22In the Money | 1,500In the Money | 408In the Money | GRMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
GRMNIn the Money | $38.70In the Money | $41.10In the Money | $40.00In the Money | $-3.80In the Money | 1,000In the Money | 245In the Money | GRMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
GRMNIn the Money | $32.20In the Money | $36.50In the Money | $32.40In the Money | $-8.40In the Money | 500In the Money | 165In the Money | GRMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
GRMNIn the Money | $28.30In the Money | $31.50In the Money | $27.40In the Money | $-4.56In the Money | 1,516In the Money | 388In the Money | GRMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
GRMNIn the Money | $22.30In the Money | $26.40In the Money | $24.10In the Money | $-10.38In the Money | 1,000In the Money | 264In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
GRMNIn the Money | $19.00In the Money | $20.50In the Money | $20.00In the Money | $-3.00In the Money | 500In the Money | 138In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 1Out of the Money | 106Out of the Money | |
GRMNIn the Money | $14.00In the Money | $15.60In the Money | $14.10In the Money | $-5.57In the Money | 500In the Money | 131In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
GRMNIn the Money | $7.50In the Money | $11.20In the Money | $9.00In the Money | $-4.85In the Money | 503In the Money | 130In the Money | GRMNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 2Out of the Money | 275Out of the Money | |
GRMNUnderlying issue's last price | $2.70Underlying issue's last price | $5.00Underlying issue's last price | $4.30Underlying issue's last price | $-5.97Underlying issue's last price | 7Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | GRMNUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.33Underlying issue's last price | 23Underlying issue's last price | 832Underlying issue's last price |
GRMNNear the Money | $1.00Near the Money | $1.20Near the Money | $1.25Near the Money | $-1.25Near the Money | 17Near the Money | 534Near the Money | GRMNIn the Money | $2.15In the Money | $2.30In the Money | $2.20In the Money | $1.18In the Money | 55In the Money | 345In the Money | |
GRMNOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.45Out of the Money | 5Out of the Money | 249Out of the Money | GRMNIn the Money | $5.80In the Money | $6.80In the Money | $6.41In the Money | $2.37In the Money | 13In the Money | 362In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,118Out of the Money | GRMNIn the Money | $9.50In the Money | $13.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | GRMNIn the Money | $14.30In the Money | $17.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | GRMNIn the Money | $19.40In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GRMNIn the Money | $24.30In the Money | $28.30In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GRMNIn the Money | $29.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $34.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRMNIn the Money | $39.30In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $49.30In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |