• LAST PRICE
    159.5300
  • TODAY'S CHANGE (%)
    Trending Down-2.4000 (-1.4821%)
  • Bid / Lots
    158.8200/ 1
  • Ask / Lots
    159.8900/ 1
  • Open / Previous Close
    160.5200 / 161.9300
  • Day Range
    Low 158.6650
    High 161.1150
  • 52 Week Range
    Low 99.6100
    High 171.6400
  • Volume
    561,558
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GRMNIn the Money
$97.40In the Money
$101.50In the Money
$63.90In the Money
$0.00In the Money
---In the Money
1In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$92.50In the Money
$96.30In the Money
$59.10In the Money
$0.00In the Money
---In the Money
1In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$87.40In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$82.40In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$77.40In the Money
$81.50In the Money
$91.70In the Money
$0.00In the Money
---In the Money
4In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$72.40In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GRMNIn the Money
$67.40In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$62.40In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GRMNIn the Money
$57.40In the Money
$61.40In the Money
$25.20In the Money
$0.00In the Money
---In the Money
3In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GRMNIn the Money
$52.40In the Money
$56.40In the Money
$37.76In the Money
$0.00In the Money
---In the Money
1In the Money
GRMNOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
GRMNIn the Money
$47.40In the Money
$51.50In the Money
$14.90In the Money
$0.00In the Money
---In the Money
21In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
GRMNIn the Money
$42.40In the Money
$46.50In the Money
$44.70In the Money
$9.20In the Money
2In the Money
18In the Money
GRMNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
GRMNIn the Money
$37.40In the Money
$41.50In the Money
$28.63In the Money
$0.00In the Money
---In the Money
48In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
GRMNIn the Money
$33.70In the Money
$35.30In the Money
$38.80In the Money
$0.00In the Money
---In the Money
198In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
GRMNIn the Money
$27.50In the Money
$31.50In the Money
$29.47In the Money
$8.17In the Money
3In the Money
103In the Money
GRMNOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
GRMNIn the Money
$22.80In the Money
$26.50In the Money
$35.97In the Money
$0.00In the Money
---In the Money
172In the Money
GRMNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
GRMNIn the Money
$18.00In the Money
$21.70In the Money
$31.52In the Money
$0.00In the Money
---In the Money
97In the Money
GRMNOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.32Out of the Money
$-0.03Out of the Money
4Out of the Money
99Out of the Money
GRMNIn the Money
$13.20In the Money
$16.30In the Money
$20.47In the Money
$0.00In the Money
---In the Money
174In the Money
GRMNOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.02Out of the Money
6Out of the Money
347Out of the Money
GRMNIn the Money
$10.10In the Money
$12.10In the Money
$10.59In the Money
$-2.24In the Money
4In the Money
149In the Money
GRMNOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.97Out of the Money
$0.31Out of the Money
5Out of the Money
238Out of the Money
GRMNUnderlying issue's last price
$6.40Underlying issue's last price
$6.70Underlying issue's last price
$10.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
101Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
GRMNUnderlying issue's last price
$1.90Underlying issue's last price
$2.15Underlying issue's last price
$2.06Underlying issue's last price
$0.91Underlying issue's last price
53Underlying issue's last price
142Underlying issue's last price
GRMNNear the Money
$3.30Near the Money
$3.70Near the Money
$3.50Near the Money
$-1.60Near the Money
102Near the Money
223Near the Money
GRMNIn the Money
$3.80In the Money
$4.20In the Money
$3.90In the Money
$0.70In the Money
311In the Money
494In the Money
GRMNOut of the Money
$1.50Out of the Money
$1.75Out of the Money
$1.50Out of the Money
$-1.05Out of the Money
2Out of the Money
704Out of the Money
GRMNIn the Money
$6.90In the Money
$7.80In the Money
$7.30In the Money
$1.82In the Money
5In the Money
594In the Money
GRMNOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-0.70Out of the Money
27Out of the Money
701Out of the Money
GRMNIn the Money
$11.20In the Money
$11.70In the Money
$11.40In the Money
$2.09In the Money
19In the Money
153In the Money
GRMNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.36Out of the Money
$-0.14Out of the Money
4Out of the Money
273Out of the Money
GRMNIn the Money
$15.80In the Money
$17.30In the Money
$13.25In the Money
$0.00In the Money
---In the Money
16In the Money
GRMNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
GRMNIn the Money
$19.10In the Money
$23.20In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GRMNIn the Money
$24.30In the Money
$28.30In the Money
$22.53In the Money
$0.00In the Money
---In the Money
5In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GRMNIn the Money
$29.30In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$34.30In the Money
$38.30In the Money
$35.40In the Money
$0.00In the Money
---In the Money
2In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$39.30In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GRMNIn the Money
$49.30In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$59.30In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$69.30In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money