Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMNIn the Money | $88.60In the Money | $91.60In the Money | $89.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $83.70In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRMNIn the Money | $78.60In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $73.80In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $68.90In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $63.70In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $59.00In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $53.90In the Money | $57.20In the Money | $59.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | GRMNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRMNIn the Money | $49.40In the Money | $52.30In the Money | $52.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRMNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRMNIn the Money | $44.50In the Money | $47.30In the Money | $38.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRMNOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $40.40In the Money | $42.50In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | GRMNOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRMNIn the Money | $36.30In the Money | $37.10In the Money | $48.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | GRMNOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRMNIn the Money | $31.70In the Money | $32.40In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | GRMNOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
GRMNIn the Money | $27.30In the Money | $27.80In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | GRMNOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GRMNIn the Money | $23.10In the Money | $23.60In the Money | $28.26In the Money | $0.00In the Money | ---In the Money | 103In the Money | GRMNOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
GRMNIn the Money | $19.10In the Money | $19.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GRMNOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $0.90Out of the Money | 1Out of the Money | 191Out of the Money | |
GRMNIn the Money | $15.50In the Money | $15.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | GRMNOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
GRMNUnderlying issue's last price | $12.10Underlying issue's last price | $12.50Underlying issue's last price | $12.40Underlying issue's last price | $-2.76Underlying issue's last price | 90Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | GRMNUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 168Underlying issue's last price |
GRMNNear the Money | $9.20Near the Money | $9.60Near the Money | $11.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GRMNIn the Money | $8.00In the Money | $8.40In the Money | $8.70In the Money | $1.40In the Money | 5In the Money | 119In the Money | |
GRMNOut of the Money | $6.80Out of the Money | $7.20Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | GRMNIn the Money | $10.60In the Money | $11.00In the Money | $11.30In the Money | $1.30In the Money | 5In the Money | 466In the Money | |
GRMNOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $-1.70Out of the Money | 1Out of the Money | 401Out of the Money | GRMNIn the Money | $13.60In the Money | $14.10In the Money | $14.10In the Money | $3.50In the Money | 1In the Money | 53In the Money | |
GRMNOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | GRMNIn the Money | $17.10In the Money | $17.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GRMNOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.30Out of the Money | $-0.70Out of the Money | 182Out of the Money | 271Out of the Money | GRMNIn the Money | $21.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GRMNIn the Money | $25.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | GRMNIn the Money | $29.80In the Money | $31.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRMNOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 100Out of the Money | 67Out of the Money | GRMNIn the Money | $39.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GRMNIn the Money | $49.20In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $-0.36Out of the Money | 1Out of the Money | 14Out of the Money | GRMNIn the Money | $59.20In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRMNIn the Money | $69.10In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | GRMNIn the Money | $79.20In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |