Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMNIn the Money | $81.20In the Money | $85.20In the Money | $89.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $76.30In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $71.50In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $66.60In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $61.90In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $57.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $52.30In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $47.50In the Money | $51.50In the Money | $48.82In the Money | $0.00In the Money | ---In the Money | 18In the Money | GRMNOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRMNIn the Money | $42.90In the Money | $46.80In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | $0.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $39.60In the Money | $42.10In the Money | $38.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRMNOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $34.90In the Money | $37.20In the Money | $37.56In the Money | $0.00In the Money | ---In the Money | 19In the Money | GRMNOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRMNIn the Money | $30.80In the Money | $32.40In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRMNIn the Money | $26.00In the Money | $27.80In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | GRMNOut of the Money | $2.35Out of the Money | $2.90Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GRMNIn the Money | $23.00In the Money | $25.30In the Money | $25.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRMNOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GRMNIn the Money | $19.40In the Money | $21.10In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRMNOut of the Money | $4.70Out of the Money | $5.30Out of the Money | $5.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
GRMNIn the Money | $16.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $6.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
GRMNUnderlying issue's last price | $13.40Underlying issue's last price | $15.10Underlying issue's last price | $13.70Underlying issue's last price | $0.66Underlying issue's last price | 1Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | GRMNUnderlying issue's last price | $8.40Underlying issue's last price | $8.80Underlying issue's last price | $10.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
GRMNNear the Money | $10.90Near the Money | $13.20Near the Money | $12.00Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | GRMNIn the Money | $8.90In the Money | $11.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GRMNOut of the Money | $8.70Out of the Money | $9.10Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GRMNIn the Money | $13.20In the Money | $15.40In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GRMNOut of the Money | $6.80Out of the Money | $8.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | 5Out of the Money | 490Out of the Money | GRMNIn the Money | $16.30In the Money | $18.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
GRMNOut of the Money | $5.20Out of the Money | $5.70Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | GRMNIn the Money | $19.40In the Money | $21.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRMNOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | GRMNIn the Money | $22.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | GRMNIn the Money | $26.60In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GRMNIn the Money | $31.20In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $1.55Out of the Money | $1.95Out of the Money | $1.77Out of the Money | $-0.02Out of the Money | 1Out of the Money | 12Out of the Money | GRMNIn the Money | $36.20In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.70Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GRMNIn the Money | $46.20In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.15Out of the Money | $2.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRMNIn the Money | $56.20In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GRMNIn the Money | $66.20In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $76.20In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $86.20In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |