Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMNIn the Money | $89.90In the Money | $93.80In the Money | $89.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $84.90In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRMNIn the Money | $80.00In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $75.20In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $70.10In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $65.10In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $60.30In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $55.50In the Money | $59.20In the Money | $57.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRMNIn the Money | $50.50In the Money | $54.40In the Money | $52.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRMNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRMNIn the Money | $45.60In the Money | $49.50In the Money | $38.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRMNOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $40.80In the Money | $44.70In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | GRMNOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRMNIn the Money | $37.50In the Money | $39.30In the Money | $48.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | GRMNOut of the Money | $0.30Out of the Money | $2.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRMNIn the Money | $33.00In the Money | $34.40In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | GRMNOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
GRMNIn the Money | $26.80In the Money | $29.50In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | GRMNOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GRMNIn the Money | $24.20In the Money | $25.10In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | GRMNOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.02Out of the Money | $-1.38Out of the Money | 1Out of the Money | 228Out of the Money | |
GRMNIn the Money | $20.30In the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GRMNOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
GRMNIn the Money | $15.30In the Money | $17.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | GRMNOut of the Money | $3.90Out of the Money | $6.20Out of the Money | $4.30Out of the Money | $0.33Out of the Money | 2Out of the Money | 96Out of the Money | |
GRMNIn the Money | $13.20In the Money | $13.60In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 256In the Money | GRMNOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $5.77Out of the Money | $0.37Out of the Money | 1Out of the Money | 163Out of the Money | |
GRMNUnderlying issue's last price | $10.10Underlying issue's last price | $10.70Underlying issue's last price | $10.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | GRMNUnderlying issue's last price | $7.40Underlying issue's last price | $7.80Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
GRMNOut of the Money | $7.50Out of the Money | $7.90Out of the Money | $7.89Out of the Money | $-0.61Out of the Money | 1Out of the Money | 425Out of the Money | GRMNIn the Money | $9.60In the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
GRMNOut of the Money | $5.40Out of the Money | $6.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | GRMNIn the Money | $12.00In the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GRMNOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $-1.05Out of the Money | 10Out of the Money | 186Out of the Money | GRMNIn the Money | $15.60In the Money | $18.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GRMNOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $3.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | GRMNIn the Money | $18.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.75Out of the Money | $2.15Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GRMNIn the Money | $23.70In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | GRMNIn the Money | $27.80In the Money | $31.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRMNOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GRMNIn the Money | $37.10In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GRMNIn the Money | $47.10In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GRMNIn the Money | $57.10In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRMNIn the Money | $67.10In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | GRMNIn the Money | $77.10In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |