• LAST PRICE
    159.5300
  • TODAY'S CHANGE (%)
    Trending Down-2.4000 (-1.4821%)
  • Bid / Lots
    158.8200/ 1
  • Ask / Lots
    159.8900/ 1
  • Open / Previous Close
    160.5200 / 161.9300
  • Day Range
    Low 158.6650
    High 161.1150
  • 52 Week Range
    Low 99.6100
    High 171.6400
  • Volume
    561,558
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GRMNIn the Money
$78.20In the Money
$82.10In the Money
$89.90In the Money
$0.00In the Money
---In the Money
1In the Money
GRMNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$73.30In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$68.50In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$63.70In the Money
$67.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$58.90In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$54.10In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.05Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$49.30In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$45.10In the Money
$48.50In the Money
$48.82In the Money
$0.00In the Money
---In the Money
18In the Money
GRMNOut of the Money
$0.25Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$40.10In the Money
$43.30In the Money
$52.85In the Money
$0.00In the Money
---In the Money
1In the Money
GRMNOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$36.30In the Money
$39.50In the Money
$41.73In the Money
$0.00In the Money
---In the Money
4In the Money
GRMNOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$32.80In the Money
$35.00In the Money
$37.56In the Money
$0.00In the Money
---In the Money
19In the Money
GRMNOut of the Money
$1.65Out of the Money
$1.95Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GRMNIn the Money
$28.80In the Money
$29.50In the Money
$29.20In the Money
$29.20In the Money
1In the Money
---In the Money
GRMNOut of the Money
$2.45Out of the Money
$2.65Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GRMNIn the Money
$24.80In the Money
$27.00In the Money
$28.99In the Money
$0.00In the Money
---In the Money
1In the Money
GRMNOut of the Money
$3.40Out of the Money
$3.70Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GRMNIn the Money
$21.10In the Money
$21.80In the Money
$25.27In the Money
$0.00In the Money
---In the Money
3In the Money
GRMNOut of the Money
$4.60Out of the Money
$4.90Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GRMNIn the Money
$17.70In the Money
$18.40In the Money
$19.70In the Money
$0.00In the Money
---In the Money
2In the Money
GRMNOut of the Money
$5.30Out of the Money
$6.50Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
GRMNUnderlying issue's last price
$14.90Underlying issue's last price
$15.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
GRMNUnderlying issue's last price
$7.90Underlying issue's last price
$8.30Underlying issue's last price
$7.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
GRMNNear the Money
$11.30Near the Money
$12.90Near the Money
$12.33Near the Money
$-1.68Near the Money
18Near the Money
15Near the Money
GRMNIn the Money
$10.10In the Money
$10.50In the Money
$10.42In the Money
$0.82In the Money
1In the Money
10In the Money
GRMNOut of the Money
$9.70Out of the Money
$10.60Out of the Money
$9.91Out of the Money
$-2.69Out of the Money
18Out of the Money
111Out of the Money
GRMNIn the Money
$12.30In the Money
$13.10In the Money
$11.60In the Money
$0.00In the Money
---In the Money
10In the Money
GRMNOut of the Money
$7.70Out of the Money
$8.10Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GRMNIn the Money
$15.60In the Money
$16.20In the Money
$15.75In the Money
$2.85In the Money
4In the Money
13In the Money
GRMNOut of the Money
$6.00Out of the Money
$6.40Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
GRMNIn the Money
$18.90In the Money
$19.40In the Money
$17.70In the Money
$0.00In the Money
---In the Money
325In the Money
GRMNOut of the Money
$4.60Out of the Money
$5.00Out of the Money
$4.30Out of the Money
$-2.10Out of the Money
1Out of the Money
589Out of the Money
GRMNIn the Money
$20.90In the Money
$23.30In the Money
$16.60In the Money
$0.00In the Money
---In the Money
4In the Money
GRMNOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
GRMNIn the Money
$26.60In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$2.55Out of the Money
$2.95Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
GRMNIn the Money
$30.20In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$1.95Out of the Money
$2.15Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GRMNIn the Money
$34.30In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$1.35Out of the Money
$1.70Out of the Money
$1.79Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GRMNIn the Money
$39.20In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GRMNIn the Money
$49.20In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.10Out of the Money
$2.35Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GRMNIn the Money
$59.30In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GRMNIn the Money
$69.10In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$79.20In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRMNOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRMNIn the Money
$89.20In the Money
$93.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money