Stocks Options

LAST PRICE
161.4500
TODAY'S CHANGE (%)
Trending Up1.4900 (0.9315%)

Bid / Lots
157.9600/ 1
Ask / Lots
164.5600/ 1
Open / Previous Close
160.3000 / 159.9600
Day Range
Low 159.2757
High 161.4700
52 Week Range
Low 99.6100
High 171.6400
Volume
1,347,905
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.269

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRMNIn the Money	$66.70In the Money	$70.60In the Money	$68.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	GRMNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GRMNIn the Money	$61.50In the Money	$65.80In the Money	$63.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	GRMNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRMNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GRMNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRMNIn the Money	$97.60In the Money	$101.60In the Money	$99.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	GRMNOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GRMNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GRMNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GRMNIn the Money	$86.20In the Money	$90.00In the Money	$85.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	GRMNOut of the Money	$1.55Out of the Money	$2.35Out of the Money	$2.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GRMNIn the Money	$21.70In the Money	$22.80In the Money	$22.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	GRMNOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GRMNIn the Money	$67.40In the Money	$71.50In the Money	$69.50In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$90.00	GRMNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GRMNIn the Money	$62.40In the Money	$66.50In the Money	$64.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$95.00	GRMNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GRMNIn the Money	$57.40In the Money	$61.50In the Money	$59.50In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$100.00	GRMNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GRMNIn the Money	$52.40In the Money	$56.50In the Money	$52.50In the Money	$0.00In the Money	500In the Money	---In the Money	Filter Table By Strike Price of$105.00	GRMNOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GRMNIn the Money	$47.40In the Money	$51.50In the Money	$51.20In the Money	$0.00In the Money	502In the Money	---In the Money	Filter Table By Strike Price of$110.00	GRMNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GRMNIn the Money	$43.80In the Money	$46.90In the Money	$45.79In the Money	$0.72In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	GRMNOut of the Money	---Out of the Money	$1.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GRMNIn the Money	$38.70In the Money	$41.10In the Money	$40.00In the Money	$0.00In the Money	1,000In the Money	---In the Money	Filter Table By Strike Price of$120.00	GRMNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GRMNIn the Money	$33.70In the Money	$36.70In the Money	$34.38In the Money	$1.98In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$125.00	GRMNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GRMNIn the Money	$28.30In the Money	$31.50In the Money	$27.40In the Money	$0.00In the Money	1,516In the Money	---In the Money	Filter Table By Strike Price of$130.00	GRMNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GRMNIn the Money	$22.30In the Money	$26.40In the Money	$24.10In the Money	$0.00In the Money	1,000In the Money	---In the Money	Filter Table By Strike Price of$135.00	GRMNOut of the Money	---Out of the Money	$2.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GRMNIn the Money	$18.70In the Money	$22.50In the Money	$20.30In the Money	$0.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$140.00	GRMNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GRMNIn the Money	$14.00In the Money	$15.60In the Money	$14.10In the Money	$0.00In the Money	500In the Money	---In the Money	Filter Table By Strike Price of$145.00	GRMNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GRMNIn the Money	$7.50In the Money	$11.20In the Money	$9.00In the Money	$0.00In the Money	503In the Money	---In the Money	Filter Table By Strike Price of$150.00	GRMNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	---Out of the Money
GRMNIn the Money	$4.10In the Money	$8.40In the Money	$6.10In the Money	$1.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$155.00	GRMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
GRMNUnderlying issue's last price	$0.80Underlying issue's last price	$2.85Underlying issue's last price	$0.85Underlying issue's last price	$-0.15Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	GRMNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.91Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price
GRMNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	GRMNIn the Money	$3.20In the Money	$7.00In the Money	$5.23In the Money	$0.43In the Money	1In the Money	---In the Money
GRMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	GRMNIn the Money	$7.70In the Money	$10.90In the Money	$8.50In the Money	$-1.00In the Money	4In the Money	---In the Money
GRMNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	GRMNIn the Money	$12.70In the Money	$16.90In the Money	$14.50In the Money	$0.00In the Money	28In the Money	---In the Money
GRMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	GRMNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRMNOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GRMNIn the Money	$36.50In the Money	$40.00In the Money	$37.70In the Money	$0.00In the Money	25In the Money	---In the Money
GRMNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GRMNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRMNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	GRMNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRMNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	GRMNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRMNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GRMNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Garmin Ltd
NYSE:GRMNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)