Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMNIn the Money | $104.20In the Money | $108.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $99.20In the Money | $103.20In the Money | $98.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $94.50In the Money | $98.20In the Money | $93.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $89.40In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $84.40In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GRMNIn the Money | $79.40In the Money | $83.30In the Money | $59.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $74.40In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $69.60In the Money | $73.30In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $64.50In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRMNIn the Money | $59.50In the Money | $63.40In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $54.50In the Money | $58.40In the Money | $50.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
GRMNIn the Money | $49.40In the Money | $53.40In the Money | $42.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
GRMNIn the Money | $44.60In the Money | $48.40In the Money | $54.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
GRMNIn the Money | $40.20In the Money | $43.00In the Money | $49.83In the Money | $0.00In the Money | ---In the Money | 82In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
GRMNIn the Money | $34.80In the Money | $38.30In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
GRMNIn the Money | $30.10In the Money | $33.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 137In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GRMNIn the Money | $25.30In the Money | $28.50In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | 103In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
GRMNIn the Money | $21.40In the Money | $22.40In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 136In the Money | GRMNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GRMNIn the Money | $16.50In the Money | $17.40In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 316In the Money | GRMNOut of the Money | $0.20Out of the Money | $2.45Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
GRMNIn the Money | $10.20In the Money | $12.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | GRMNOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
GRMNIn the Money | $7.80In the Money | $9.10In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 197In the Money | GRMNOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
GRMNUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.25Underlying issue's last price | $-0.75Underlying issue's last price | 1Underlying issue's last price | 637Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | GRMNUnderlying issue's last price | $2.60Underlying issue's last price | $2.95Underlying issue's last price | $2.70Underlying issue's last price | $-0.25Underlying issue's last price | 3Underlying issue's last price | 266Underlying issue's last price |
GRMNOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.96Out of the Money | $-0.44Out of the Money | 24Out of the Money | 907Out of the Money | GRMNIn the Money | $5.10In the Money | $5.70In the Money | $5.40In the Money | $0.60In the Money | 3In the Money | 229In the Money | |
GRMNOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-0.19Out of the Money | 4Out of the Money | 400Out of the Money | GRMNIn the Money | $8.70In the Money | $11.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
GRMNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 6Out of the Money | 265Out of the Money | GRMNIn the Money | $13.20In the Money | $14.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 978In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 197Out of the Money | GRMNIn the Money | $17.20In the Money | $20.90In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | GRMNIn the Money | $23.20In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 4Out of the Money | 27Out of the Money | GRMNIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GRMNIn the Money | $37.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $47.10In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $57.10In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $67.10In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $77.10In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |