Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMNIn the Money | $123.90In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $118.70In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $113.10In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $108.70In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $103.80In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $98.10In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $93.70In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GRMNIn the Money | $88.80In the Money | $90.90In the Money | $52.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $83.70In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRMNIn the Money | $78.40In the Money | $80.90In the Money | $46.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GRMNIn the Money | $73.80In the Money | $75.90In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GRMNOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GRMNIn the Money | $68.90In the Money | $70.90In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GRMNIn the Money | $63.70In the Money | $65.90In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GRMNIn the Money | $58.00In the Money | $60.90In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
GRMNIn the Money | $53.90In the Money | $55.90In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | GRMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,420Out of the Money | |
GRMNIn the Money | $49.10In the Money | $50.80In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | GRMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.49Out of the Money | 2Out of the Money | 1,124Out of the Money | |
GRMNIn the Money | $43.90In the Money | $45.90In the Money | $44.35In the Money | $-4.57In the Money | 61In the Money | 345In the Money | GRMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.52Out of the Money | $0.47Out of the Money | 2Out of the Money | 476Out of the Money | |
GRMNIn the Money | $39.10In the Money | $40.90In the Money | $39.00In the Money | $-4.80In the Money | 16In the Money | 254In the Money | GRMNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | |
GRMNIn the Money | $33.70In the Money | $35.80In the Money | $34.50In the Money | $-2.09In the Money | 66In the Money | 372In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
GRMNIn the Money | $28.10In the Money | $30.70In the Money | $29.55In the Money | $-3.22In the Money | 10In the Money | 201In the Money | GRMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GRMNIn the Money | $23.10In the Money | $25.30In the Money | $24.60In the Money | $-4.78In the Money | 2In the Money | 552In the Money | GRMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5Out of the Money | 105Out of the Money | |
GRMNIn the Money | $18.10In the Money | $20.10In the Money | $19.45In the Money | $-4.55In the Money | 2In the Money | 131In the Money | GRMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 41Out of the Money | 562Out of the Money | |
GRMNIn the Money | $13.90In the Money | $15.80In the Money | $14.46In the Money | $-5.54In the Money | 4In the Money | 89In the Money | GRMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
GRMNUnderlying issue's last price | $8.50Underlying issue's last price | $10.10Underlying issue's last price | $9.97Underlying issue's last price | $-1.84Underlying issue's last price | 13Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | GRMNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 624Underlying issue's last price |
GRMNNear the Money | $0.10Near the Money | $0.30Near the Money | $0.20Near the Money | $-1.50Near the Money | 180Near the Money | 1,032Near the Money | GRMNIn the Money | $0.45In the Money | $0.85In the Money | $0.47In the Money | $0.27In the Money | 54In the Money | 128In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 201Out of the Money | GRMNIn the Money | $9.10In the Money | $11.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GRMNIn the Money | $18.40In the Money | $22.10In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | GRMNIn the Money | $28.60In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $39.10In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |