Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMNIn the Money | $109.10In the Money | $112.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $104.10In the Money | $107.80In the Money | $98.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $99.20In the Money | $102.90In the Money | $93.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $94.10In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $89.20In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GRMNIn the Money | $83.90In the Money | $87.90In the Money | $59.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $79.20In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $74.20In the Money | $78.00In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $69.40In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRMNIn the Money | $64.30In the Money | $68.00In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $59.30In the Money | $63.00In the Money | $50.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
GRMNIn the Money | $54.30In the Money | $58.00In the Money | $42.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
GRMNIn the Money | $49.60In the Money | $53.10In the Money | $54.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
GRMNIn the Money | $44.40In the Money | $48.10In the Money | $49.83In the Money | $0.00In the Money | ---In the Money | 82In the Money | GRMNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
GRMNIn the Money | $40.00In the Money | $43.10In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | GRMNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
GRMNIn the Money | $35.10In the Money | $38.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 137In the Money | GRMNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GRMNIn the Money | $30.50In the Money | $32.90In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | 103In the Money | GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
GRMNIn the Money | $24.50In the Money | $28.30In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 136In the Money | GRMNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GRMNIn the Money | $21.20In the Money | $22.80In the Money | $19.80In the Money | $3.45In the Money | 1In the Money | 316In the Money | GRMNOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-0.24Out of the Money | 4Out of the Money | 178Out of the Money | |
GRMNIn the Money | $16.20In the Money | $17.90In the Money | $15.54In the Money | $1.94In the Money | 3In the Money | 75In the Money | GRMNOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 12Out of the Money | 184Out of the Money | |
GRMNIn the Money | $11.50In the Money | $13.30In the Money | $10.69In the Money | $1.76In the Money | 1In the Money | 197In the Money | GRMNOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-1.31Out of the Money | 5Out of the Money | 262Out of the Money | |
GRMNIn the Money | $6.10In the Money | $9.00In the Money | $7.00In the Money | $2.75In the Money | 19In the Money | 638In the Money | GRMNOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.24Out of the Money | $-1.46Out of the Money | 3Out of the Money | 267Out of the Money | |
GRMNUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.79Underlying issue's last price | $1.83Underlying issue's last price | 48Underlying issue's last price | 914Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | GRMNUnderlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $3.30Underlying issue's last price | $-2.10Underlying issue's last price | 11Underlying issue's last price | 228Underlying issue's last price |
GRMNOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.45Out of the Money | $0.64Out of the Money | 22Out of the Money | 401Out of the Money | GRMNIn the Money | $4.10In the Money | $7.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
GRMNOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.59Out of the Money | $0.29Out of the Money | 10Out of the Money | 265Out of the Money | GRMNIn the Money | $9.00In the Money | $10.10In the Money | $9.30In the Money | $-3.60In the Money | 121In the Money | 978In the Money | |
GRMNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 62Out of the Money | 197Out of the Money | GRMNIn the Money | $12.60In the Money | $16.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRMNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | GRMNIn the Money | $18.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GRMNIn the Money | $22.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GRMNIn the Money | $32.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $42.40In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $52.40In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $62.40In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $72.40In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |