Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMNIn the Money | $103.40In the Money | $106.40In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRMNIn the Money | $98.30In the Money | $102.20In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $93.20In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $88.90In the Money | $92.30In the Money | $99.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GRMNIn the Money | $83.20In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GRMNIn the Money | $78.20In the Money | $82.20In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
GRMNIn the Money | $73.20In the Money | $77.20In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
GRMNIn the Money | $68.50In the Money | $72.20In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GRMNIn the Money | $63.20In the Money | $67.20In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
GRMNIn the Money | $58.20In the Money | $62.20In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
GRMNIn the Money | $53.20In the Money | $57.20In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
GRMNIn the Money | $48.90In the Money | $52.30In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
GRMNIn the Money | $43.20In the Money | $47.10In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 47In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
GRMNIn the Money | $38.30In the Money | $42.30In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
GRMNIn the Money | $34.20In the Money | $36.90In the Money | $34.38In the Money | $0.00In the Money | ---In the Money | 25In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
GRMNIn the Money | $29.20In the Money | $32.00In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
GRMNIn the Money | $24.10In the Money | $27.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
GRMNIn the Money | $19.70In the Money | $20.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GRMNIn the Money | $14.60In the Money | $15.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
GRMNIn the Money | $9.60In the Money | $11.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
GRMNIn the Money | $5.00In the Money | $6.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | GRMNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | |
GRMNUnderlying issue's last price | $1.15Underlying issue's last price | $1.55Underlying issue's last price | $1.20Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 531Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | GRMNUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 336Underlying issue's last price |
GRMNOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | GRMNIn the Money | $4.60In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | GRMNIn the Money | $8.80In the Money | $10.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | GRMNIn the Money | $13.20In the Money | $15.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | GRMNIn the Money | $19.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GRMNIn the Money | $22.70In the Money | $26.90In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GRMNIn the Money | $28.00In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $33.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRMNIn the Money | $37.90In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $48.10In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |