Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMNIn the Money | $108.90In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $103.80In the Money | $106.90In the Money | $98.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $98.80In the Money | $101.90In the Money | $93.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $93.70In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $89.00In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GRMNIn the Money | $84.00In the Money | $87.00In the Money | $59.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $78.80In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $73.80In the Money | $76.90In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $69.20In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRMNIn the Money | $64.30In the Money | $67.00In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $58.90In the Money | $62.10In the Money | $50.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
GRMNIn the Money | $53.90In the Money | $57.00In the Money | $42.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
GRMNIn the Money | $49.30In the Money | $52.10In the Money | $54.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
GRMNIn the Money | $43.60In the Money | $46.40In the Money | $49.83In the Money | $0.00In the Money | ---In the Money | 82In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
GRMNIn the Money | $39.80In the Money | $41.90In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | GRMNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
GRMNIn the Money | $35.10In the Money | $36.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 137In the Money | GRMNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GRMNIn the Money | $30.10In the Money | $31.40In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | 103In the Money | GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
GRMNIn the Money | $25.40In the Money | $26.50In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 136In the Money | GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GRMNIn the Money | $20.60In the Money | $21.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 316In the Money | GRMNOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
GRMNIn the Money | $15.70In the Money | $16.40In the Money | $15.60In the Money | $0.06In the Money | 5In the Money | 78In the Money | GRMNOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
GRMNIn the Money | $11.00In the Money | $11.60In the Money | $10.70In the Money | $0.01In the Money | 5In the Money | 196In the Money | GRMNOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.03Out of the Money | 2Out of the Money | 258Out of the Money | |
GRMNIn the Money | $6.70In the Money | $7.20In the Money | $6.60In the Money | $-0.40In the Money | 1In the Money | 624In the Money | GRMNOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.06Out of the Money | 4Out of the Money | 268Out of the Money | |
GRMNUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.45Underlying issue's last price | $-0.34Underlying issue's last price | 54Underlying issue's last price | 924Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | GRMNUnderlying issue's last price | $2.70Underlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 239Underlying issue's last price |
GRMNOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.44Out of the Money | $-0.01Out of the Money | 3Out of the Money | 418Out of the Money | GRMNIn the Money | $5.60In the Money | $6.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
GRMNOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 7Out of the Money | 269Out of the Money | GRMNIn the Money | $9.70In the Money | $10.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 857In the Money | |
GRMNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 4Out of the Money | 207Out of the Money | GRMNIn the Money | $14.70In the Money | $15.20In the Money | $15.05In the Money | $-3.55In the Money | 2In the Money | 8In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | GRMNIn the Money | $19.10In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GRMNIn the Money | $24.40In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GRMNIn the Money | $33.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $43.20In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $53.40In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $63.40In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $73.60In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |