Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMNIn the Money | $126.90In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $122.50In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $117.40In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $112.50In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $107.40In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $101.90In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $96.90In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GRMNIn the Money | $91.90In the Money | $95.40In the Money | $52.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $87.50In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRMNIn the Money | $82.50In the Money | $85.50In the Money | $46.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GRMNIn the Money | $77.50In the Money | $80.50In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GRMNIn the Money | $72.50In the Money | $75.50In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GRMNIn the Money | $67.60In the Money | $70.50In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GRMNIn the Money | $62.50In the Money | $65.50In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
GRMNIn the Money | $57.70In the Money | $60.50In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,422Out of the Money | |
GRMNIn the Money | $52.50In the Money | $55.50In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | GRMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
GRMNIn the Money | $47.50In the Money | $50.50In the Money | $47.50In the Money | $0.39In the Money | 8In the Money | 356In the Money | GRMNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
GRMNIn the Money | $42.60In the Money | $45.50In the Money | $43.44In the Money | $1.43In the Money | 22In the Money | 276In the Money | GRMNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | |
GRMNIn the Money | $37.40In the Money | $40.50In the Money | $36.84In the Money | $0.00In the Money | ---In the Money | 439In the Money | GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
GRMNIn the Money | $32.50In the Money | $35.10In the Money | $34.03In the Money | $0.00In the Money | ---In the Money | 208In the Money | GRMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GRMNIn the Money | $27.50In the Money | $30.10In the Money | $27.75In the Money | $-1.25In the Money | 3In the Money | 555In the Money | GRMNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GRMNIn the Money | $22.00In the Money | $25.50In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | 131In the Money | GRMNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
GRMNIn the Money | $17.00In the Money | $20.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 89In the Money | GRMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 147Out of the Money | |
GRMNIn the Money | $13.50In the Money | $14.40In the Money | $13.50In the Money | $-0.56In the Money | 1In the Money | 201In the Money | GRMNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
GRMNUnderlying issue's last price | $3.60Underlying issue's last price | $4.80Underlying issue's last price | $4.07Underlying issue's last price | $-0.73Underlying issue's last price | 5Underlying issue's last price | 1,053Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | GRMNUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.25Underlying issue's last price | 22Underlying issue's last price | 126Underlying issue's last price |
GRMNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 8Out of the Money | 235Out of the Money | GRMNIn the Money | $5.00In the Money | $7.60In the Money | $7.65In the Money | $2.05In the Money | 1In the Money | 11In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GRMNIn the Money | $14.60In the Money | $18.10In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | GRMNIn the Money | $24.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $34.60In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |