Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRNDIn the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $2.60In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $2.40In the Money | $3.70In the Money | $2.50In the Money | $0.45In the Money | 2In the Money | 6In the Money | GRNDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 15Near the Money | 1Near the Money | |
GRNDIn the Money | $1.50In the Money | $1.75In the Money | $1.55In the Money | $0.58In the Money | 125In the Money | 241In the Money | GRNDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.06Near the Money | 43Near the Money | 78Near the Money | |
GRNDUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.13Underlying issue's last price | $0.55Underlying issue's last price | 585Underlying issue's last price | 624Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | GRNDUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $-0.31Underlying issue's last price | 53Underlying issue's last price | 6Underlying issue's last price |
GRNDNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.40Near the Money | 1,268Near the Money | 404Near the Money | GRNDIn the Money | $1.30In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDNear the Money | $0.45Near the Money | $0.50Near the Money | $0.49Near the Money | $0.29Near the Money | 2,000Near the Money | 1,889Near the Money | GRNDIn the Money | $2.65In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRNDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 328Out of the Money | 197Out of the Money | GRNDIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $4.20In the Money | 2In the Money | ---In the Money | |
GRNDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 589Out of the Money | 656Out of the Money | GRNDIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 43Out of the Money | 100Out of the Money | GRNDIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1,392Out of the Money | 601Out of the Money | GRNDIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1,065Out of the Money | 539Out of the Money | GRNDIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |