Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRNDIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $4.80In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | GRNDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRNDIn the Money | $3.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $2.40In the Money | $3.60In the Money | $3.00In the Money | $1.00In the Money | 20In the Money | 449In the Money | GRNDNear the Money | $0.15Near the Money | $0.30Near the Money | $0.27Near the Money | $0.02Near the Money | 239Near the Money | 81Near the Money | |
GRNDIn the Money | $1.65In the Money | $2.00In the Money | $1.70In the Money | $0.54In the Money | 126In the Money | 209In the Money | GRNDNear the Money | $0.50Near the Money | $0.85Near the Money | $0.65Near the Money | $-0.10Near the Money | 4Near the Money | 1Near the Money | |
GRNDUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.55Underlying issue's last price | 522Underlying issue's last price | 1,528Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | GRNDUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | 300Underlying issue's last price |
GRNDNear the Money | $0.80Near the Money | $1.05Near the Money | $0.95Near the Money | $0.40Near the Money | 710Near the Money | 375Near the Money | GRNDIn the Money | $1.70In the Money | $1.90In the Money | $1.88In the Money | $-0.29In the Money | 42In the Money | ---In the Money | |
GRNDNear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $0.40Near the Money | 885Near the Money | 992Near the Money | GRNDIn the Money | $2.75In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GRNDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.31Out of the Money | 944Out of the Money | 609Out of the Money | GRNDIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.21Out of the Money | 163Out of the Money | 402Out of the Money | GRNDIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.16Out of the Money | 109Out of the Money | 1Out of the Money | GRNDIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 21Out of the Money | 24Out of the Money | GRNDIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 961Out of the Money | 700Out of the Money | GRNDIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |