Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRNDIn the Money | $7.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $5.40In the Money | $8.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRNDIn the Money | $4.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $2.85In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 402In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
GRNDIn the Money | $2.50In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | GRNDNear the Money | $0.00Near the Money | $1.65Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 568Near the Money | |
GRNDIn the Money | $2.10In the Money | $2.45In the Money | $2.10In the Money | $-0.10In the Money | 21In the Money | 2,419In the Money | GRNDNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 10Near the Money | 604Near the Money | |
GRNDUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | 21Underlying issue's last price | 617Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GRNDUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.08Underlying issue's last price | 18Underlying issue's last price | 229Underlying issue's last price |
GRNDNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.05Near the Money | 46Near the Money | 1,772Near the Money | GRNDIn the Money | $1.15In the Money | $1.30In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
GRNDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.05Near the Money | 27Near the Money | 711Near the Money | GRNDIn the Money | $2.30In the Money | $2.65In the Money | $2.40In the Money | $0.05In the Money | 1In the Money | 32In the Money | |
GRNDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1,313Out of the Money | GRNDIn the Money | $3.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | GRNDIn the Money | $3.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 201Out of the Money | GRNDIn the Money | $4.90In the Money | $6.60In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | GRNDIn the Money | $7.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |