Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRNDIn the Money | $9.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $6.30In the Money | $8.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRNDIn the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $3.20In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 402In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
GRNDIn the Money | $1.65In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | GRNDNear the Money | $0.05Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 568Near the Money | |
GRNDIn the Money | $2.05In the Money | $2.40In the Money | $2.20In the Money | $0.06In the Money | 2In the Money | 2,419In the Money | GRNDNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 1Near the Money | 603Near the Money | |
GRNDUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.09Underlying issue's last price | 3Underlying issue's last price | 618Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GRNDUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price |
GRNDNear the Money | $0.65Near the Money | $0.80Near the Money | $0.80Near the Money | $0.08Near the Money | 68Near the Money | 1,752Near the Money | GRNDIn the Money | $1.20In the Money | $1.45In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
GRNDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.50Near the Money | $0.05Near the Money | 11Near the Money | 721Near the Money | GRNDIn the Money | $2.30In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GRNDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,297Out of the Money | GRNDIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 6Out of the Money | 123Out of the Money | GRNDIn the Money | $2.80In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GRNDIn the Money | $4.80In the Money | $7.30In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | GRNDIn the Money | $6.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |