Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRNDIn the Money | $8.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $5.70In the Money | $8.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRNDIn the Money | $5.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $4.30In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | 2In the Money | 405In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
GRNDIn the Money | $3.00In the Money | $4.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 154In the Money | GRNDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
GRNDIn the Money | $2.40In the Money | $2.60In the Money | $2.55In the Money | $0.05In the Money | 62In the Money | 2,423In the Money | GRNDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.05Near the Money | 58Near the Money | 520Near the Money | |
GRNDUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 615Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GRNDUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 45Underlying issue's last price | 141Underlying issue's last price |
GRNDNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $0.02Near the Money | 260Near the Money | 1,847Near the Money | GRNDIn the Money | $1.10In the Money | $1.35In the Money | $1.26In the Money | $-0.14In the Money | 2In the Money | 78In the Money | |
GRNDNear the Money | $0.50Near the Money | $0.65Near the Money | $0.58Near the Money | $0.03Near the Money | 44Near the Money | 778Near the Money | GRNDIn the Money | $2.20In the Money | $2.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GRNDNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.10Near the Money | 711Near the Money | 883Near the Money | GRNDIn the Money | $2.95In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 2Out of the Money | 117Out of the Money | GRNDIn the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 124Out of the Money | 299Out of the Money | GRNDIn the Money | $4.40In the Money | $5.80In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 7Out of the Money | 1,069Out of the Money | GRNDIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |