Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRNDIn the Money | $5.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $4.50In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRNDUnderlying issue's last price | $1.30Underlying issue's last price | $2.70Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GRNDUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
GRNDNear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.10Near the Money | 144Near the Money | 467Near the Money | GRNDIn the Money | $1.25In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
GRNDNear the Money | $0.35Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.30Near the Money | 59Near the Money | 180Near the Money | GRNDIn the Money | $3.00In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GRNDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 2Out of the Money | 42Out of the Money | GRNDIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GRNDIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | GRNDIn the Money | $9.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |