Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRNDIn the Money | $8.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $6.30In the Money | $8.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GRNDIn the Money | $4.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $3.50In the Money | $5.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 73In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GRNDIn the Money | $3.00In the Money | $3.60In the Money | $3.20In the Money | $-0.40In the Money | 5In the Money | 33In the Money | GRNDNear the Money | $0.25Near the Money | $1.65Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
GRNDIn the Money | $2.30In the Money | $2.85In the Money | $2.40In the Money | $-0.40In the Money | 8In the Money | 390In the Money | GRNDNear the Money | $0.50Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 329Near the Money | |
GRNDUnderlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GRNDUnderlying issue's last price | $0.80Underlying issue's last price | $1.35Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
GRNDNear the Money | $1.05Near the Money | $1.55Near the Money | $1.15Near the Money | $-0.25Near the Money | 111Near the Money | 294Near the Money | GRNDIn the Money | $1.60In the Money | $2.20In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
GRNDNear the Money | $0.65Near the Money | $1.15Near the Money | $0.86Near the Money | $-0.09Near the Money | 4Near the Money | 627Near the Money | GRNDIn the Money | $2.55In the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRNDOut of the Money | $0.50Out of the Money | $1.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GRNDIn the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 5Out of the Money | 54Out of the Money | GRNDIn the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GRNDIn the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | GRNDIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |