Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRNDIn the Money | $8.40In the Money | $11.00In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $7.40In the Money | $10.00In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $6.30In the Money | $9.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $4.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $4.60In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GRNDIn the Money | $2.40In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRNDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRNDIn the Money | $1.95In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | GRNDNear the Money | $0.15Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
GRNDIn the Money | $1.80In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 187In the Money | GRNDNear the Money | $0.35Near the Money | $1.20Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
GRNDUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 347Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GRNDUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price |
GRNDNear the Money | $1.05Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 358Near the Money | GRNDIn the Money | $1.10In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
GRNDNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | GRNDIn the Money | $1.75In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
GRNDNear the Money | $0.40Near the Money | $0.95Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | GRNDIn the Money | $2.50In the Money | $4.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GRNDOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GRNDIn the Money | $3.30In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRNDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GRNDIn the Money | $4.20In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GRNDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GRNDIn the Money | $4.00In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRNDOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GRNDIn the Money | $5.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GRNDIn the Money | $6.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |