Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRNDIn the Money | $9.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $7.10In the Money | $10.60In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $6.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $6.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $4.60In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRNDOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $3.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $3.80In the Money | $4.30In the Money | $4.00In the Money | $0.31In the Money | 3In the Money | 2In the Money | GRNDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $1.80In the Money | $4.00In the Money | $3.60In the Money | $-0.20In the Money | 1In the Money | 28In the Money | GRNDNear the Money | $0.85Near the Money | $1.75Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GRNDIn the Money | $2.55In the Money | $3.30In the Money | $2.50In the Money | $-0.40In the Money | 6In the Money | 16In the Money | GRNDNear the Money | $1.25Near the Money | $2.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRNDUnderlying issue's last price | $2.10Underlying issue's last price | $3.20Underlying issue's last price | $2.14Underlying issue's last price | $-0.26Underlying issue's last price | 14Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | GRNDUnderlying issue's last price | $1.75Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | 40Underlying issue's last price | ---Underlying issue's last price |
GRNDNear the Money | $1.75Near the Money | $2.80Near the Money | $2.15Near the Money | $0.00Near the Money | 1Near the Money | 7Near the Money | GRNDIn the Money | $2.35In the Money | $2.90In the Money | $2.95In the Money | $2.95In the Money | 5In the Money | ---In the Money | |
GRNDNear the Money | $1.50Near the Money | $2.00Near the Money | $1.75Near the Money | $-0.12Near the Money | 15Near the Money | 32Near the Money | GRNDIn the Money | $3.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDNear the Money | $0.00Near the Money | $3.40Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GRNDIn the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRNDIn the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.80Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GRNDIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.70Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GRNDIn the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |