Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRNDIn the Money | $6.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $4.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $3.90In the Money | $4.60In the Money | $4.00In the Money | $4.00In the Money | 1In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRNDIn the Money | $2.35In the Money | $3.50In the Money | $3.50In the Money | $1.55In the Money | 1In the Money | 15In the Money | GRNDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
GRNDIn the Money | $1.35In the Money | $2.50In the Money | $1.41In the Money | $0.86In the Money | 51In the Money | 172In the Money | GRNDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.05Near the Money | 1Near the Money | 44Near the Money | |
GRNDUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.49Underlying issue's last price | 620Underlying issue's last price | 1,343Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | GRNDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.65Underlying issue's last price | 9Underlying issue's last price | 2,143Underlying issue's last price |
GRNDNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.35Near the Money | 536Near the Money | 261Near the Money | GRNDIn the Money | $0.00In the Money | $1.25In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRNDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.10Near the Money | 315Near the Money | 503Near the Money | GRNDIn the Money | $2.10In the Money | $2.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GRNDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 48Out of the Money | 47Out of the Money | GRNDIn the Money | $3.60In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRNDOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 12Out of the Money | 612Out of the Money | GRNDIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GRNDIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 16Out of the Money | 34Out of the Money | GRNDIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 88Out of the Money | 14Out of the Money | GRNDIn the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |