Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRNDIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $5.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $5.40In the Money | $7.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 80Out of the Money | |
GRNDIn the Money | $3.20In the Money | $5.60In the Money | $4.04In the Money | $2.04In the Money | 4In the Money | 3In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GRNDIn the Money | $2.75In the Money | $2.95In the Money | $2.90In the Money | $1.55In the Money | 144In the Money | 458In the Money | GRNDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 40Near the Money | 548Near the Money | |
GRNDIn the Money | $1.80In the Money | $2.10In the Money | $1.92In the Money | $1.21In the Money | 782In the Money | 809In the Money | GRNDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.35Near the Money | 322Near the Money | 297Near the Money | |
GRNDUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $0.80Underlying issue's last price | 1,640Underlying issue's last price | 2,185Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GRNDUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-1.10Underlying issue's last price | 1,115Underlying issue's last price | 17Underlying issue's last price |
GRNDNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.36Near the Money | 3,105Near the Money | 3,891Near the Money | GRNDIn the Money | $1.20In the Money | $1.35In the Money | $1.27In the Money | $-1.23In the Money | 154In the Money | 2In the Money | |
GRNDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $0.25Near the Money | 441Near the Money | 1,286Near the Money | GRNDIn the Money | $2.30In the Money | $2.65In the Money | $2.55In the Money | $-1.95In the Money | 2In the Money | 2In the Money | |
GRNDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.21Out of the Money | 303Out of the Money | 832Out of the Money | GRNDIn the Money | $3.20In the Money | $3.80In the Money | $3.41In the Money | $3.41In the Money | 5In the Money | ---In the Money | |
GRNDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 57Out of the Money | 177Out of the Money | GRNDIn the Money | $4.10In the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | 1In the Money | ---In the Money | |
GRNDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 232Out of the Money | 1,507Out of the Money | GRNDIn the Money | $5.60In the Money | $6.10In the Money | $5.80In the Money | $5.80In the Money | 1In the Money | ---In the Money | |
GRNDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 2,432Out of the Money | 1,422Out of the Money | GRNDIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |