Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRNDIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $6.60In the Money | $8.20In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRNDIn the Money | $5.60In the Money | $7.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GRNDIn the Money | $4.10In the Money | $5.70In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GRNDIn the Money | $1.45In the Money | $3.50In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 209In the Money | GRNDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 549Near the Money | |
GRNDIn the Money | $1.90In the Money | $2.30In the Money | $1.91In the Money | $-0.04In the Money | 179In the Money | 642In the Money | GRNDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 21Near the Money | 1,082Near the Money | |
GRNDUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.05Underlying issue's last price | 11Underlying issue's last price | 1,510Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GRNDUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.03Underlying issue's last price | 40Underlying issue's last price | 818Underlying issue's last price |
GRNDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.12Near the Money | 108Near the Money | 2,820Near the Money | GRNDIn the Money | $0.75In the Money | $1.00In the Money | $0.75In the Money | $-0.10In the Money | 2In the Money | 208In the Money | |
GRNDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,061Near the Money | GRNDIn the Money | $2.00In the Money | $2.40In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GRNDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 21Out of the Money | 792Out of the Money | GRNDIn the Money | $1.75In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | GRNDIn the Money | $3.50In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRNDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | GRNDIn the Money | $4.10In the Money | $6.80In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 29Out of the Money | 2,916Out of the Money | GRNDIn the Money | $7.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |