Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRNDIn the Money | $9.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $6.80In the Money | $8.60In the Money | $7.12In the Money | $-2.28In the Money | 1In the Money | 1In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $5.90In the Money | $7.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GRNDIn the Money | $4.40In the Money | $6.10In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GRNDIn the Money | $3.00In the Money | $3.40In the Money | $2.55In the Money | $-0.65In the Money | 10In the Money | 222In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
GRNDIn the Money | $2.20In the Money | $2.50In the Money | $2.30In the Money | $0.05In the Money | 121In the Money | 652In the Money | GRNDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.02Near the Money | 44Near the Money | 699Near the Money | |
GRNDUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.01Underlying issue's last price | 101Underlying issue's last price | 1,605Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GRNDUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 161Underlying issue's last price | 764Underlying issue's last price |
GRNDNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | 636Near the Money | 3,517Near the Money | GRNDIn the Money | $0.75In the Money | $0.95In the Money | $0.85In the Money | $-0.10In the Money | 10In the Money | 213In the Money | |
GRNDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.10Near the Money | 71Near the Money | 1,198Near the Money | GRNDIn the Money | $1.80In the Money | $2.25In the Money | $2.02In the Money | $-0.40In the Money | 10In the Money | 4In the Money | |
GRNDNear the Money | $0.10Near the Money | $0.30Near the Money | $0.13Near the Money | $-0.12Near the Money | 6Near the Money | 793Near the Money | GRNDIn the Money | $2.75In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRNDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | GRNDIn the Money | $2.60In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRNDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 14Out of the Money | 1,448Out of the Money | GRNDIn the Money | $3.90In the Money | $6.30In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRNDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 115Out of the Money | 2,893Out of the Money | GRNDIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |