Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRNDIn the Money | $7.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $5.90In the Money | $8.10In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRNDIn the Money | $4.60In the Money | $7.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GRNDIn the Money | $3.70In the Money | $5.60In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GRNDIn the Money | $1.85In the Money | $4.00In the Money | $2.93In the Money | $0.18In the Money | 1In the Money | 209In the Money | GRNDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 550Near the Money | |
GRNDIn the Money | $1.85In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | 4In the Money | 644In the Money | GRNDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 36Near the Money | 1,078Near the Money | |
GRNDUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.10Underlying issue's last price | 64Underlying issue's last price | 1,514Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GRNDUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.06Underlying issue's last price | 98Underlying issue's last price | 896Underlying issue's last price |
GRNDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.42Near the Money | $0.02Near the Money | 9Near the Money | 2,826Near the Money | GRNDIn the Money | $0.80In the Money | $1.05In the Money | $0.85In the Money | $-0.10In the Money | 2In the Money | 208In the Money | |
GRNDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.02Near the Money | 25Near the Money | 1,085Near the Money | GRNDIn the Money | $0.80In the Money | $2.60In the Money | $2.11In the Money | $-0.19In the Money | 5In the Money | 12In the Money | |
GRNDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 9Out of the Money | 795Out of the Money | GRNDIn the Money | $2.55In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
GRNDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | GRNDIn the Money | $3.30In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRNDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | GRNDIn the Money | $4.50In the Money | $7.10In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRNDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,916Out of the Money | GRNDIn the Money | $7.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |