• LAST PRICE
    0.3987
  • TODAY'S CHANGE (%)
    Trending Up0.0201 (5.3090%)
  • Bid / Lots
    0.3900/ 32
  • Ask / Lots
    0.3987/ 147
  • Open / Previous Close
    0.3800 / 0.3786
  • Day Range
    Low 0.3791
    High 0.3987
  • 52 Week Range
    Low 0.3461
    High 6.9400
  • Volume
    61,790
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GROMNear the Money
$0.00Near the Money
$1.30Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
291Near the Money
GROMIn the Money
$1.30In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GROMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GROMIn the Money
$3.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GROMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GROMIn the Money
$6.20In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money