Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $13.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $13.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $12.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $11.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $10.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $10.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $9.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRPNIn the Money | $9.50In the Money | $12.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $8.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GRPNIn the Money | $7.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
GRPNIn the Money | $7.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GRPNIn the Money | $6.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GRPNIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
GRPNIn the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,133Out of the Money | |
GRPNIn the Money | $6.60In the Money | $7.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 104In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
GRPNIn the Money | $6.10In the Money | $6.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 420In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
GRPNIn the Money | $5.50In the Money | $6.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 176In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
GRPNIn the Money | $5.30In the Money | $6.00In the Money | $4.80In the Money | $1.35In the Money | 1In the Money | 930In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,898Out of the Money | |
GRPNIn the Money | $4.70In the Money | $5.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 789In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
GRPNIn the Money | $4.40In the Money | $5.00In the Money | $4.72In the Money | $1.57In the Money | 55In the Money | 2,274In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.39Out of the Money | 1Out of the Money | 1,244Out of the Money | |
GRPNIn the Money | $3.80In the Money | $4.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 353In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 214Out of the Money | |
GRPNIn the Money | $3.40In the Money | $3.80In the Money | $3.00In the Money | $0.55In the Money | 16In the Money | 2,448In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
GRPNIn the Money | $3.00In the Money | $4.00In the Money | $3.29In the Money | $1.34In the Money | 25In the Money | 93In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
GRPNIn the Money | $2.45In the Money | $3.00In the Money | $2.55In the Money | $1.21In the Money | 11In the Money | 1,700In the Money | GRPNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 610Near the Money | |
GRPNIn the Money | $2.00In the Money | $2.45In the Money | $2.00In the Money | $0.95In the Money | 21In the Money | 4,017In the Money | GRPNNear the Money | $0.10Near the Money | $0.25Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
GRPNIn the Money | $1.60In the Money | $1.90In the Money | $1.23In the Money | $0.43In the Money | 25In the Money | 3,371In the Money | GRPNNear the Money | $0.15Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
GRPNIn the Money | $1.25In the Money | $1.95In the Money | $1.42In the Money | $0.87In the Money | 15In the Money | 71In the Money | GRPNNear the Money | $0.30Near the Money | $0.70Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
GRPNIn the Money | $0.95In the Money | $1.60In the Money | $0.90In the Money | $0.38In the Money | 53In the Money | 1,960In the Money | GRPNNear the Money | $0.50Near the Money | $0.90Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
GRPNUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.74Underlying issue's last price | $0.39Underlying issue's last price | 41Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GRPNUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GRPNNear the Money | $0.60Near the Money | $0.70Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 885Near the Money | GRPNIn the Money | $0.95In the Money | $1.30In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
GRPNNear the Money | $0.45Near the Money | $0.70Near the Money | $0.35Near the Money | $0.15Near the Money | 15Near the Money | 155Near the Money | GRPNIn the Money | $1.30In the Money | $1.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
GRPNNear the Money | $0.30Near the Money | $0.50Near the Money | $0.45Near the Money | $0.36Near the Money | 3Near the Money | 428Near the Money | GRPNIn the Money | $0.65In the Money | $2.35In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
GRPNNear the Money | $0.15Near the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | 3Near the Money | 169Near the Money | GRPNIn the Money | $2.55In the Money | $3.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | GRPNIn the Money | $3.20In the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GRPNIn the Money | $4.00In the Money | $5.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GRPNIn the Money | $4.20In the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GRPNIn the Money | $5.20In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.50In the Money | $9.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GRPNIn the Money | $7.60In the Money | $10.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $8.00In the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $9.50In the Money | $12.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | GRPNIn the Money | $12.00In the Money | $15.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $17.30In the Money | $20.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 4In the Money |