Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $14.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $14.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $13.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $12.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $11.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $10.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $10.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRPNIn the Money | $9.80In the Money | $13.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $9.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $8.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GRPNIn the Money | $8.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
GRPNIn the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GRPNIn the Money | $7.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GRPNIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
GRPNIn the Money | $6.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,133Out of the Money | |
GRPNIn the Money | $7.40In the Money | $8.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 104In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
GRPNIn the Money | $6.50In the Money | $7.30In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 419In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
GRPNIn the Money | $6.50In the Money | $7.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 176In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
GRPNIn the Money | $6.00In the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 912In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,898Out of the Money | |
GRPNIn the Money | $5.50In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 779In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
GRPNIn the Money | $5.00In the Money | $5.30In the Money | $4.90In the Money | $0.30In the Money | 30In the Money | 2,271In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.42Out of the Money | 90Out of the Money | 1,245Out of the Money | |
GRPNIn the Money | $4.40In the Money | $4.80In the Money | $4.80In the Money | $0.36In the Money | 5In the Money | 349In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GRPNIn the Money | $4.00In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2,387In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
GRPNIn the Money | $3.50In the Money | $3.80In the Money | $3.24In the Money | $-0.53In the Money | 2In the Money | 71In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 269Out of the Money | |
GRPNIn the Money | $3.10In the Money | $3.30In the Money | $3.14In the Money | $0.24In the Money | 35In the Money | 1,540In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 165Out of the Money | 610Out of the Money | |
GRPNIn the Money | $2.65In the Money | $2.80In the Money | $2.50In the Money | $-0.05In the Money | 7In the Money | 3,268In the Money | GRPNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
GRPNIn the Money | $2.15In the Money | $2.30In the Money | $2.40In the Money | $0.34In the Money | 14In the Money | 3,321In the Money | GRPNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.10Near the Money | 13Near the Money | 153Near the Money | |
GRPNIn the Money | $1.70In the Money | $1.85In the Money | $1.40In the Money | $-0.45In the Money | 7In the Money | 67In the Money | GRPNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.15Near the Money | 173Near the Money | 100Near the Money | |
GRPNIn the Money | $1.30In the Money | $1.45In the Money | $1.33In the Money | $0.03In the Money | 21In the Money | 1,860In the Money | GRPNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.20Near the Money | 73Near the Money | 146Near the Money | |
GRPNIn the Money | $1.00In the Money | $1.10In the Money | $0.95In the Money | $-0.12In the Money | 120In the Money | 183In the Money | GRPNNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.21Near the Money | 202Near the Money | 24Near the Money | |
GRPNUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.11Underlying issue's last price | 44Underlying issue's last price | 924Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GRPNUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price |
GRPNNear the Money | $0.50Near the Money | $0.60Near the Money | $0.65Near the Money | $0.02Near the Money | 53Near the Money | 181Near the Money | GRPNIn the Money | $0.80In the Money | $0.95In the Money | $0.90In the Money | $-0.65In the Money | 3In the Money | 226In the Money | |
GRPNNear the Money | $0.30Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.13Near the Money | 155Near the Money | 387Near the Money | GRPNIn the Money | $1.15In the Money | $1.25In the Money | $1.15In the Money | $-0.60In the Money | 35In the Money | 63In the Money | |
GRPNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.12Near the Money | $-0.15Near the Money | 3Near the Money | 175Near the Money | GRPNIn the Money | $2.00In the Money | $2.10In the Money | $2.05In the Money | $-0.70In the Money | 1In the Money | 28In the Money | |
GRPNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.16Near the Money | 25Near the Money | 1,132Near the Money | GRPNIn the Money | $2.85In the Money | $3.10In the Money | $3.20In the Money | $-1.40In the Money | 2In the Money | 11In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 3Out of the Money | 35Out of the Money | GRPNIn the Money | $3.80In the Money | $4.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 125Out of the Money | 48Out of the Money | GRPNIn the Money | $4.70In the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 2Out of the Money | 19Out of the Money | GRPNIn the Money | $5.70In the Money | $7.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $5.40In the Money | $8.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GRPNIn the Money | $7.50In the Money | $9.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $8.10In the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $9.10In the Money | $11.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $10.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $10.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $11.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | GRPNIn the Money | $12.20In the Money | $14.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $16.60In the Money | $19.80In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 4In the Money |