Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $14.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $13.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $12.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $11.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $10.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $10.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $9.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRPNIn the Money | $9.30In the Money | $12.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $8.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $8.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GRPNIn the Money | $8.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
GRPNIn the Money | $7.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GRPNIn the Money | $6.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GRPNIn the Money | $6.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
GRPNIn the Money | $5.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,133Out of the Money | |
GRPNIn the Money | $7.00In the Money | $7.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
GRPNIn the Money | $6.60In the Money | $8.10In the Money | $6.50In the Money | $-0.22In the Money | 1In the Money | 419In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
GRPNIn the Money | $4.70In the Money | $7.90In the Money | $6.17In the Money | $2.77In the Money | 3In the Money | 176In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
GRPNIn the Money | $5.60In the Money | $6.70In the Money | $5.85In the Money | $0.25In the Money | 14In the Money | 909In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,898Out of the Money | |
GRPNIn the Money | $3.50In the Money | $5.50In the Money | $5.21In the Money | $-0.09In the Money | 2In the Money | 380In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
GRPNIn the Money | $3.20In the Money | $5.30In the Money | $4.90In the Money | $0.76In the Money | 9In the Money | 2,022In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,207Out of the Money | |
GRPNIn the Money | $4.10In the Money | $4.70In the Money | $4.25In the Money | $-0.55In the Money | 2In the Money | 344In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
GRPNIn the Money | $2.00In the Money | $4.70In the Money | $3.82In the Money | $0.02In the Money | 27In the Money | 2,296In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
GRPNIn the Money | $2.90In the Money | $4.50In the Money | $3.30In the Money | $0.00In the Money | 17In the Money | 69In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
GRPNIn the Money | $1.55In the Money | $3.60In the Money | $2.71In the Money | $0.12In the Money | 133In the Money | 1,504In the Money | GRPNNear the Money | $0.00Near the Money | $0.40Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 767Near the Money | |
GRPNIn the Money | $2.15In the Money | $2.35In the Money | $2.15In the Money | $0.10In the Money | 37In the Money | 3,258In the Money | GRPNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
GRPNIn the Money | $0.65In the Money | $2.60In the Money | $1.80In the Money | $0.30In the Money | 15In the Money | 3,281In the Money | GRPNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
GRPNIn the Money | $0.15In the Money | $1.90In the Money | $1.25In the Money | $0.10In the Money | 2In the Money | 64In the Money | GRPNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
GRPNIn the Money | $0.55In the Money | $1.00In the Money | $0.73In the Money | $-0.22In the Money | 111In the Money | 875In the Money | GRPNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.19Near the Money | 26Near the Money | 313Near the Money | |
GRPNUnderlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | $-0.20Underlying issue's last price | 29Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GRPNUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.24Underlying issue's last price | 6Underlying issue's last price | 83Underlying issue's last price |
GRPNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.22Near the Money | 121Near the Money | 941Near the Money | GRPNIn the Money | $0.15In the Money | $1.35In the Money | $0.20In the Money | $-0.60In the Money | 11In the Money | 166In the Money | |
GRPNNear the Money | $0.00Near the Money | $0.95Near the Money | $0.05Near the Money | $-0.19Near the Money | 29Near the Money | 235Near the Money | GRPNIn the Money | $0.65In the Money | $0.95In the Money | $0.75In the Money | $-0.58In the Money | 26In the Money | 247In the Money | |
GRPNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.08Near the Money | 108Near the Money | 274Near the Money | GRPNIn the Money | $0.50In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
GRPNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 186Near the Money | GRPNIn the Money | $2.10In the Money | $2.45In the Money | $2.60In the Money | $-0.25In the Money | 1In the Money | 29In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 628Out of the Money | GRPNIn the Money | $3.00In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GRPNIn the Money | $4.00In the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | GRPNIn the Money | $5.00In the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GRPNIn the Money | $6.00In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $6.90In the Money | $9.20In the Money | $7.40In the Money | $-0.05In the Money | 1In the Money | 3In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GRPNIn the Money | $8.00In the Money | $10.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $8.90In the Money | $11.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $10.00In the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $10.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $11.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | GRPNIn the Money | $13.00In the Money | $15.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $18.00In the Money | $20.20In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 4In the Money |