Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $8.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $7.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $7.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $6.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $6.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $5.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $5.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $4.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $4.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $2.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $2.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $1.65In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GRPNIn the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 10Near the Money | 9Near the Money | |
GRPNIn the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.07Near the Money | 50Near the Money | 47Near the Money | |
GRPNIn the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.08Near the Money | 74Near the Money | 334Near the Money | |
GRPNIn the Money | $1.75In the Money | $1.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | GRPNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.10Near the Money | 117Near the Money | 131Near the Money | |
GRPNIn the Money | $1.45In the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | GRPNNear the Money | $0.55Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.03Near the Money | 118Near the Money | 348Near the Money | |
GRPNUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.68Underlying issue's last price | 6Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | GRPNUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 35Underlying issue's last price | 44Underlying issue's last price |
GRPNNear the Money | $0.95Near the Money | $1.05Near the Money | $0.96Near the Money | $-0.09Near the Money | 33Near the Money | 119Near the Money | GRPNIn the Money | $1.05In the Money | $1.10In the Money | $1.09In the Money | $0.14In the Money | 142In the Money | 364In the Money | |
GRPNNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.10Near the Money | 164Near the Money | 421Near the Money | GRPNIn the Money | $1.35In the Money | $1.40In the Money | $1.30In the Money | $-0.03In the Money | 114In the Money | 111In the Money | |
GRPNNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.05Near the Money | 69Near the Money | 2,934Near the Money | GRPNIn the Money | $1.65In the Money | $1.75In the Money | $1.50In the Money | $-0.20In the Money | 47In the Money | 99In the Money | |
GRPNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.04Near the Money | 21Near the Money | 100Near the Money | GRPNIn the Money | $2.00In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRPNNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.15Near the Money | 15Near the Money | 335Near the Money | GRPNIn the Money | $2.40In the Money | $2.50In the Money | $2.40In the Money | $-0.10In the Money | 65In the Money | 45In the Money | |
GRPNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.05Near the Money | 65Near the Money | 52Near the Money | GRPNIn the Money | $2.80In the Money | $2.90In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRPNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 97Out of the Money | GRPNIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-0.03In the Money | 1In the Money | 36In the Money | |
GRPNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 20Out of the Money | 51Out of the Money | GRPNIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | GRPNIn the Money | $4.10In the Money | $4.30In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 20Out of the Money | 37Out of the Money | GRPNIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GRPNIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GRPNIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $7.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $9.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $9.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $10.00In the Money | $11.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $10.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $11.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $11.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $14.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |