Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $6.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $5.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $4.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $4.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRPNIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $2.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $1.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
GRPNIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GRPNIn the Money | $2.95In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
GRPNIn the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
GRPNIn the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 4Near the Money | 3,098Near the Money | |
GRPNIn the Money | $1.85In the Money | $1.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 99In the Money | GRPNNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 2Near the Money | 49Near the Money | |
GRPNIn the Money | $1.55In the Money | $1.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 269In the Money | GRPNNear the Money | $0.65Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 782Near the Money | |
GRPNUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | GRPNUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.01Underlying issue's last price | 10Underlying issue's last price | 80Underlying issue's last price |
GRPNNear the Money | $1.05Near the Money | $1.10Near the Money | $1.19Near the Money | $0.08Near the Money | 2Near the Money | 1,034Near the Money | GRPNIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $0.05In the Money | 10In the Money | 2,800In the Money | |
GRPNNear the Money | $0.85Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.24Near the Money | 7Near the Money | 21Near the Money | GRPNIn the Money | $1.40In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GRPNNear the Money | $0.65Near the Money | $0.75Near the Money | $0.80Near the Money | $-0.15Near the Money | 8Near the Money | 3,257Near the Money | GRPNIn the Money | $1.75In the Money | $1.85In the Money | $1.65In the Money | $-0.10In the Money | 3In the Money | 1,512In the Money | |
GRPNNear the Money | $0.50Near the Money | $0.60Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | GRPNIn the Money | $2.10In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GRPNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.01Near the Money | 10Near the Money | 2,217Near the Money | GRPNIn the Money | $2.45In the Money | $2.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
GRPNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | GRPNIn the Money | $2.90In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | GRPNIn the Money | $3.30In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 586In the Money | |
GRPNOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GRPNIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GRPNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,896Out of the Money | GRPNIn the Money | $4.20In the Money | $6.30In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
GRPNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $4.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,916Out of the Money | GRPNIn the Money | $5.10In the Money | $5.30In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $4.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 2Out of the Money | 813Out of the Money | GRPNIn the Money | $5.80In the Money | $7.20In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | GRPNIn the Money | $6.80In the Money | $9.20In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | GRPNIn the Money | $7.10In the Money | $10.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | GRPNIn the Money | $8.80In the Money | $11.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GRPNIn the Money | $8.50In the Money | $11.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GRPNIn the Money | $10.00In the Money | $13.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GRPNIn the Money | $12.00In the Money | $14.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $12.00In the Money | $15.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GRPNIn the Money | $13.10In the Money | $16.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $14.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $16.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | GRPNIn the Money | $18.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $23.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |