Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $6.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $6.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRPNIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $4.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
GRPNIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.14Out of the Money | $-0.23Out of the Money | 1Out of the Money | 5Out of the Money | |
GRPNIn the Money | $2.35In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GRPNIn the Money | $1.60In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GRPNIn the Money | $1.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 3,098Near the Money | |
GRPNIn the Money | $2.50In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 99In the Money | GRPNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.33Near the Money | 2Near the Money | 43Near the Money | |
GRPNIn the Money | $1.25In the Money | $2.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 269In the Money | GRPNNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 744Near the Money | |
GRPNIn the Money | $1.85In the Money | $2.00In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 73In the Money | GRPNNear the Money | $0.75Near the Money | $0.90Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
GRPNIn the Money | $1.60In the Money | $1.70In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1,014In the Money | GRPNNear the Money | $1.00Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 2,782Near the Money | |
GRPNUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | GRPNUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
GRPNNear the Money | $1.15Near the Money | $1.25Near the Money | $1.30Near the Money | $0.03Near the Money | 3Near the Money | 2,800Near the Money | GRPNIn the Money | $1.55In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1,412In the Money | |
GRPNNear the Money | $0.95Near the Money | $1.05Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | GRPNIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $-0.05In the Money | 26In the Money | 5In the Money | |
GRPNNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | 1Near the Money | 2,122Near the Money | GRPNIn the Money | $2.20In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
GRPNNear the Money | $0.65Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | GRPNIn the Money | $2.55In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNNear the Money | $0.55Near the Money | $0.65Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 1,304Near the Money | GRPNIn the Money | $2.95In the Money | $3.10In the Money | $2.95In the Money | $0.05In the Money | 4In the Money | 586In the Money | |
GRPNNear the Money | $0.45Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GRPNIn the Money | $3.30In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GRPNOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 24Out of the Money | 2,905Out of the Money | GRPNIn the Money | $3.70In the Money | $5.70In the Money | $3.80In the Money | $0.08In the Money | 1In the Money | 131In the Money | |
GRPNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,916Out of the Money | GRPNIn the Money | $3.30In the Money | $4.80In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GRPNOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | GRPNIn the Money | $5.50In the Money | $6.30In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
GRPNOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 36Out of the Money | 172Out of the Money | GRPNIn the Money | $6.40In the Money | $6.70In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | GRPNIn the Money | $6.10In the Money | $9.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | GRPNIn the Money | $8.00In the Money | $10.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GRPNIn the Money | $9.30In the Money | $9.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GRPNIn the Money | $10.10In the Money | $12.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GRPNIn the Money | $11.30In the Money | $13.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $12.30In the Money | $14.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GRPNIn the Money | $13.00In the Money | $15.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $14.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | GRPNIn the Money | $18.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $23.20In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |