Stocks Options

LAST PRICE
14.8700
TODAY'S CHANGE (%)
Trending Down-0.8500 (-5.4071%)

Bid / Lots
14.7500/ 6
Ask / Lots
15.5000/ 3
Open / Previous Close
15.5000 / 15.7200
Day Range
Low 14.7100
High 15.5800
52 Week Range
Low 4.1800
High 19.5600
Volume
889,155
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.864

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$7.50In the Money	$10.30In the Money	$9.50In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$5.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GRPNOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GRPNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GRPNOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	GRPNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GRPNIn the Money	$4.20In the Money	$7.10In the Money	$4.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	66Out of the Money	---Out of the Money
GRPNIn the Money	$1.50In the Money	$5.40In the Money	$3.08In the Money	$-0.22In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GRPNIn the Money	$2.05In the Money	$5.80In the Money	$4.17In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	GRPNNear the Money	$0.05Near the Money	$0.20Near the Money	$0.28Near the Money	$0.00Near the Money	51Near the Money	---Near the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	GRPNNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.04Near the Money	1Near the Money	---Near the Money
GRPNIn the Money	$0.75In the Money	$1.60In the Money	$1.30In the Money	$-0.40In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$13.00	GRPNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	23Near the Money	---Near the Money
GRPNIn the Money	$1.10In the Money	$4.80In the Money	$3.03In the Money	$2.13In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$13.50	GRPNNear the Money	$0.10Near the Money	$0.15Near the Money	$0.19Near the Money	$-0.02Near the Money	26Near the Money	---Near the Money
GRPNIn the Money	$1.60In the Money	$1.90In the Money	$1.80In the Money	$0.40In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$14.00	GRPNNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
GRPNUnderlying issue's last price	$0.20Underlying issue's last price	$2.40Underlying issue's last price	$1.38Underlying issue's last price	$-0.42Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	GRPNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.02Underlying issue's last price	$-0.06Underlying issue's last price	26Underlying issue's last price	---Underlying issue's last price
GRPNNear the Money	$0.70Near the Money	$0.90Near the Money	$1.21Near the Money	$-0.19Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	GRPNIn the Money	---In the Money	$0.10In the Money	$0.10In the Money	$-0.20In the Money	1In the Money	---In the Money
GRPNNear the Money	$0.30Near the Money	$0.45Near the Money	$0.55Near the Money	$-0.05Near the Money	226Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	GRPNIn the Money	$0.15In the Money	$0.20In the Money	$0.13In the Money	$0.04In the Money	45In the Money	---In the Money
GRPNNear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.51Near the Money	202Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	GRPNIn the Money	$0.40In the Money	$0.50In the Money	$0.40In the Money	$0.20In the Money	55In the Money	---In the Money
GRPNNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.44Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	GRPNIn the Money	$0.40In the Money	$0.50In the Money	$0.35In the Money	$0.00In the Money	22In the Money	---In the Money
GRPNNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.06Near the Money	301Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	GRPNIn the Money	$1.70In the Money	$2.35In the Money	$1.75In the Money	$0.00In the Money	11In the Money	---In the Money
GRPNNear the Money	---Near the Money	$0.15Near the Money	$0.14Near the Money	$0.07Near the Money	51Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	GRPNIn the Money	$0.65In the Money	$1.35In the Money	$1.35In the Money	$0.00In the Money	1In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	GRPNIn the Money	$1.40In the Money	$2.75In the Money	$1.95In the Money	$0.00In the Money	20In the Money	---In the Money
GRPNOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	GRPNIn the Money	$2.75In the Money	$3.20In the Money	$3.20In the Money	$0.00In the Money	1In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Groupon Inc
NASDAQ:GRPNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)