Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $9.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $8.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $8.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $7.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GRPNIn the Money | $6.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GRPNIn the Money | $6.10In the Money | $10.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,002Out of the Money | |
GRPNIn the Money | $6.10In the Money | $9.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GRPNIn the Money | $5.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 7Out of the Money | |
GRPNIn the Money | $4.60In the Money | $8.40In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 37Out of the Money | 75Out of the Money | |
GRPNIn the Money | $4.10In the Money | $7.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GRPNOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | |
GRPNIn the Money | $5.30In the Money | $5.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 419In the Money | GRPNOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GRPNIn the Money | $3.20In the Money | $7.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GRPNIn the Money | $4.20In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 559Out of the Money | |
GRPNIn the Money | $3.90In the Money | $4.20In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 168In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GRPNIn the Money | $2.95In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | GRPNOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 605Out of the Money | |
GRPNIn the Money | $2.95In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | GRPNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
GRPNIn the Money | $2.05In the Money | $2.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 807In the Money | GRPNNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | |
GRPNIn the Money | $2.10In the Money | $3.10In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | GRPNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | |
GRPNIn the Money | $1.70In the Money | $1.90In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 335In the Money | GRPNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
GRPNIn the Money | $1.40In the Money | $1.55In the Money | $1.80In the Money | $-0.05In the Money | 7In the Money | 37In the Money | GRPNNear the Money | $0.50Near the Money | $0.65Near the Money | $0.53Near the Money | $-0.17Near the Money | 3Near the Money | 3Near the Money | |
GRPNUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GRPNUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.22Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price |
GRPNNear the Money | $0.90Near the Money | $1.05Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GRPNIn the Money | $0.95In the Money | $1.10In the Money | $0.95In the Money | $-0.05In the Money | 3In the Money | 37In the Money | |
GRPNNear the Money | $0.70Near the Money | $0.80Near the Money | $0.85Near the Money | $-0.12Near the Money | 2Near the Money | 18Near the Money | GRPNIn the Money | $1.30In the Money | $1.45In the Money | $1.20In the Money | $0.10In the Money | 1In the Money | 5In the Money | |
GRPNNear the Money | $0.55Near the Money | $0.65Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | GRPNIn the Money | $1.60In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNNear the Money | $0.40Near the Money | $0.55Near the Money | $0.60Near the Money | $-0.10Near the Money | 1Near the Money | 4Near the Money | GRPNIn the Money | $1.15In the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GRPNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GRPNIn the Money | $2.80In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 8Out of the Money | 25Out of the Money | GRPNIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $4.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |