Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $12.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $9.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $9.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $9.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $7.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $7.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GRPNIn the Money | $6.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GRPNIn the Money | $6.70In the Money | $10.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,002Out of the Money | |
GRPNIn the Money | $6.10In the Money | $9.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GRPNIn the Money | $6.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GRPNIn the Money | $5.40In the Money | $8.80In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GRPNIn the Money | $4.40In the Money | $8.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.98Out of the Money | 1Out of the Money | 5Out of the Money | |
GRPNIn the Money | $4.10In the Money | $7.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 419In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GRPNIn the Money | $4.20In the Money | $7.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GRPNIn the Money | $4.10In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 237Out of the Money | 534Out of the Money | |
GRPNIn the Money | $3.90In the Money | $4.40In the Money | $5.07In the Money | $4.57In the Money | 500In the Money | 501In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 15Out of the Money | |
GRPNIn the Money | $3.60In the Money | $3.90In the Money | $3.70In the Money | $0.10In the Money | 1In the Money | 46In the Money | GRPNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 400Out of the Money | 759Out of the Money | |
GRPNIn the Money | $3.10In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
GRPNIn the Money | $2.75In the Money | $2.95In the Money | $3.40In the Money | $1.66In the Money | 2In the Money | 807In the Money | GRPNNear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.15Near the Money | 12Near the Money | 400Near the Money | |
GRPNIn the Money | $2.35In the Money | $3.30In the Money | $2.67In the Money | $-0.53In the Money | 5In the Money | 8In the Money | GRPNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 7Near the Money | 200Near the Money | |
GRPNIn the Money | $1.95In the Money | $2.15In the Money | $2.82In the Money | $0.55In the Money | 566In the Money | 681In the Money | GRPNNear the Money | $0.35Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.65Near the Money | 10Near the Money | 36Near the Money | |
GRPNIn the Money | $1.55In the Money | $1.80In the Money | $1.85In the Money | $0.08In the Money | 30In the Money | 38In the Money | GRPNNear the Money | $0.50Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GRPNIn the Money | $1.35In the Money | $1.50In the Money | $1.52In the Money | $-0.15In the Money | 2In the Money | 13In the Money | GRPNNear the Money | $0.70Near the Money | $0.90Near the Money | $0.63Near the Money | $-0.22Near the Money | 4Near the Money | 17Near the Money | |
GRPNUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GRPNUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-0.30Underlying issue's last price | 34Underlying issue's last price | 7Underlying issue's last price |
GRPNNear the Money | $0.90Near the Money | $1.05Near the Money | $0.97Near the Money | $-0.46Near the Money | 14Near the Money | 9Near the Money | GRPNIn the Money | $1.25In the Money | $1.45In the Money | $1.10In the Money | $-0.55In the Money | 3In the Money | 2In the Money | |
GRPNNear the Money | $0.70Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | GRPNIn the Money | $1.55In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNNear the Money | $0.15Near the Money | $0.80Near the Money | $0.70Near the Money | $0.37Near the Money | 1Near the Money | 4Near the Money | GRPNIn the Money | $1.90In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GRPNNear the Money | $0.35Near the Money | $0.50Near the Money | $0.56Near the Money | $-0.14Near the Money | 1Near the Money | 10Near the Money | GRPNIn the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 10Out of the Money | 15Out of the Money | GRPNIn the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |