Stocks Options

LAST PRICE
16.7900
TODAY'S CHANGE (%)
Trending Up0.3900 (2.3780%)

Bid / Lots
16.5200/ 10
Ask / Lots
16.8000/ 50
Open / Previous Close
16.4000 / 16.4000
Day Range
Low 16.0200
High 16.9900
52 Week Range
Low 2.9400
High 19.5600
Volume
1,249,924
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 109.746

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRPNIn the Money	$12.30In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	GRPNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$9.80In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GRPNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$8.80In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GRPNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$8.50In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GRPNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$7.90In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GRPNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$7.40In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GRPNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GRPNIn the Money	$6.80In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GRPNOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GRPNIn the Money	$6.40In the Money	$10.10In the Money	$5.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$8.50	GRPNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,002Out of the Money
GRPNIn the Money	$5.90In the Money	$9.70In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GRPNOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GRPNIn the Money	$5.40In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	GRPNOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GRPNIn the Money	$4.80In the Money	$8.70In the Money	$2.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	GRPNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
GRPNIn the Money	$4.30In the Money	$8.10In the Money	$2.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$10.50	GRPNOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GRPNIn the Money	$5.60In the Money	$6.00In the Money	$3.20In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$11.00	GRPNOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GRPNIn the Money	$3.50In the Money	$7.30In the Money	$1.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$11.50	GRPNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GRPNIn the Money	$2.75In the Money	$6.70In the Money	$3.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$12.00	GRPNOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
GRPNIn the Money	$3.00In the Money	$5.30In the Money	$5.07In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$12.50	GRPNOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GRPNIn the Money	$2.95In the Money	$4.50In the Money	$3.80In the Money	$0.10In the Money	5In the Money	45In the Money	Filter Table By Strike Price of$13.00	GRPNOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	600Out of the Money
GRPNIn the Money	$3.10In the Money	$3.70In the Money	$3.26In the Money	$-0.04In the Money	5In the Money	27In the Money	Filter Table By Strike Price of$13.50	GRPNOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	7Out of the Money	159Out of the Money
GRPNIn the Money	$2.75In the Money	$3.70In the Money	$2.92In the Money	$-0.48In the Money	1In the Money	807In the Money	Filter Table By Strike Price of$14.00	GRPNNear the Money	$0.05Near the Money	$0.65Near the Money	$0.10Near the Money	$-0.05Near the Money	8Near the Money	400Near the Money
GRPNIn the Money	$2.30In the Money	$2.80In the Money	$2.50In the Money	$-0.17In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$14.50	GRPNNear the Money	$0.10Near the Money	$0.30Near the Money	$0.20Near the Money	$-0.10Near the Money	4Near the Money	207Near the Money
GRPNIn the Money	$1.55In the Money	$2.95In the Money	$2.82In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$15.00	GRPNNear the Money	$0.20Near the Money	$0.35Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
GRPNIn the Money	$1.55In the Money	$1.75In the Money	$1.10In the Money	$-0.70In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$15.50	GRPNNear the Money	$0.35Near the Money	$0.45Near the Money	$0.35Near the Money	$-0.18Near the Money	4Near the Money	3Near the Money
GRPNIn the Money	$1.25In the Money	$1.45In the Money	$1.52In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$16.00	GRPNNear the Money	$0.50Near the Money	$0.65Near the Money	$0.65Near the Money	$-0.20Near the Money	1Near the Money	21Near the Money
GRPNUnderlying issue's last price	$1.00Underlying issue's last price	$1.15Underlying issue's last price	$1.05Underlying issue's last price	$-0.44Underlying issue's last price	9Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	GRPNUnderlying issue's last price	$0.75Underlying issue's last price	$0.90Underlying issue's last price	$0.80Underlying issue's last price	$-0.15Underlying issue's last price	32Underlying issue's last price	37Underlying issue's last price
GRPNNear the Money	$0.75Near the Money	$0.90Near the Money	$0.85Near the Money	$0.00Near the Money	5Near the Money	18Near the Money	Filter Table By Strike Price of$17.00	GRPNIn the Money	$0.95In the Money	$1.15In the Money	$1.20In the Money	$0.00In the Money	---In the Money	4In the Money
GRPNNear the Money	$0.60Near the Money	$0.75Near the Money	$0.68Near the Money	$-0.17Near the Money	1Near the Money	5Near the Money	Filter Table By Strike Price of$17.50	GRPNIn the Money	$1.30In the Money	$1.50In the Money	$1.90In the Money	$0.00In the Money	---In the Money	1In the Money
GRPNNear the Money	$0.45Near the Money	$0.60Near the Money	$0.50Near the Money	$-0.10Near the Money	4Near the Money	4Near the Money	Filter Table By Strike Price of$18.00	GRPNIn the Money	$1.25In the Money	$1.85In the Money	$2.30In the Money	$0.00In the Money	---In the Money	2In the Money
GRPNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNNear the Money	$0.25Near the Money	$0.35Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$19.00	GRPNIn the Money	$2.25In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	10Out of the Money	33Out of the Money	Filter Table By Strike Price of$20.00	GRPNIn the Money	$3.30In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	GRPNIn the Money	$4.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.50	GRPNIn the Money	$4.60In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	GRPNIn the Money	$7.10In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Groupon Inc
NASDAQ:GRPNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)