Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $12.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $9.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $8.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $8.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $6.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $6.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $5.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GRPNIn the Money | $5.40In the Money | $9.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GRPNIn the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $4.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GRPNIn the Money | $4.10In the Money | $7.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRPNIn the Money | $3.40In the Money | $7.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GRPNIn the Money | $2.85In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GRPNIn the Money | $2.40In the Money | $6.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $2.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $2.70In the Money | $4.70In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 37In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRPNIn the Money | $2.75In the Money | $3.60In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNNear the Money | $0.05Near the Money | $0.75Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GRPNIn the Money | $1.95In the Money | $2.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | GRPNNear the Money | $0.05Near the Money | $0.50Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | |
GRPNIn the Money | $1.40In the Money | $2.70In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | GRPNNear the Money | $0.15Near the Money | $0.70Near the Money | $0.16Near the Money | $-0.99Near the Money | 3Near the Money | 2Near the Money | |
GRPNIn the Money | $1.65In the Money | $2.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | GRPNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.02Near the Money | 27Near the Money | 389Near the Money | |
GRPNIn the Money | $1.30In the Money | $1.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRPNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.46Near the Money | $-0.06Near the Money | 4Near the Money | 24Near the Money | |
GRPNUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GRPNUnderlying issue's last price | $0.55Underlying issue's last price | $1.25Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
GRPNNear the Money | $0.75Near the Money | $0.85Near the Money | $0.71Near the Money | $-0.13Near the Money | 6Near the Money | 19Near the Money | GRPNIn the Money | $0.80In the Money | $0.85In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GRPNNear the Money | $0.55Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | GRPNIn the Money | $1.05In the Money | $1.15In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GRPNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.08Near the Money | 2Near the Money | 6Near the Money | GRPNIn the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNNear the Money | $0.30Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | GRPNIn the Money | $1.80In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GRPNIn the Money | $1.75In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | GRPNIn the Money | $2.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $3.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $3.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $3.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GRPNIn the Money | $5.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GRPNIn the Money | $8.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 32Out of the Money | 10Out of the Money | GRPNIn the Money | $9.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |