• LAST PRICE
    15.2800
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (2.7572%)
  • Bid / Lots
    14.7500/ 10
  • Ask / Lots
    15.2800/ 4
  • Open / Previous Close
    14.7200 / 14.8700
  • Day Range
    Low 14.6100
    High 15.2800
  • 52 Week Range
    Low 4.1800
    High 19.5600
  • Volume
    573,935
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GRPNIn the Money
$12.10In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$11.10In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,269Out of the Money
GRPNIn the Money
$9.50In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14,578Out of the Money
GRPNIn the Money
$9.10In the Money
$12.10In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
GRPNIn the Money
$8.10In the Money
$11.80In the Money
$7.40In the Money
$0.00In the Money
---In the Money
8In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
GRPNIn the Money
$8.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GRPNIn the Money
$7.40In the Money
$8.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
GRPNIn the Money
$6.80In the Money
$7.40In the Money
$5.28In the Money
$0.00In the Money
---In the Money
10In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
GRPNIn the Money
$6.50In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$5.90In the Money
$6.40In the Money
$2.10In the Money
$0.00In the Money
---In the Money
31In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GRPNIn the Money
$5.40In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$4.00In the Money
$6.80In the Money
$4.31In the Money
$0.00In the Money
---In the Money
318In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
672Out of the Money
GRPNIn the Money
$4.30In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$2.45In the Money
$5.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
184In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,342Out of the Money
GRPNIn the Money
$2.95In the Money
$3.90In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GRPNIn the Money
$3.00In the Money
$3.40In the Money
$2.90In the Money
$-1.30In the Money
2In the Money
2,987In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1,004Out of the Money
GRPNIn the Money
$1.95In the Money
$3.10In the Money
$2.23In the Money
$-1.42In the Money
4In the Money
4In the Money
GRPNNear the Money
$0.00Near the Money
$0.50Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
GRPNIn the Money
$2.05In the Money
$2.40In the Money
$2.10In the Money
$0.00In the Money
---In the Money
243In the Money
GRPNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
220Near the Money
GRPNIn the Money
$1.70In the Money
$3.10In the Money
$2.92In the Money
$0.00In the Money
---In the Money
11In the Money
GRPNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
39Near the Money
35Near the Money
GRPNIn the Money
$1.25In the Money
$1.40In the Money
$1.05In the Money
$-0.15In the Money
10In the Money
1,341In the Money
GRPNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
323Near the Money
GRPNIn the Money
$0.85In the Money
$2.30In the Money
$0.80In the Money
$0.15In the Money
32In the Money
50In the Money
GRPNNear the Money
$0.10Near the Money
$0.20Near the Money
$0.22Near the Money
$-0.14Near the Money
620Near the Money
422Near the Money
GRPNUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.50Underlying issue's last price
$0.04Underlying issue's last price
88Underlying issue's last price
1,470Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
GRPNUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.38Underlying issue's last price
$-0.22Underlying issue's last price
224Underlying issue's last price
927Underlying issue's last price
GRPNNear the Money
$0.30Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
32Near the Money
74Near the Money
GRPNIn the Money
$0.50In the Money
$0.65In the Money
$0.80In the Money
$-0.20In the Money
3In the Money
208In the Money
GRPNNear the Money
$0.15Near the Money
$0.20Near the Money
$0.16Near the Money
$-0.14Near the Money
208Near the Money
2,158Near the Money
GRPNIn the Money
$0.90In the Money
$1.00In the Money
$1.10In the Money
$0.05In the Money
10In the Money
605In the Money
GRPNNear the Money
$0.05Near the Money
$0.15Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
215Near the Money
GRPNIn the Money
$1.30In the Money
$1.45In the Money
$1.30In the Money
$0.00In the Money
---In the Money
69In the Money
GRPNNear the Money
$0.05Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,739Near the Money
GRPNIn the Money
$1.50In the Money
$1.90In the Money
$0.85In the Money
$0.00In the Money
---In the Money
505In the Money
GRPNNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
GRPNIn the Money
$1.20In the Money
$2.85In the Money
$1.80In the Money
$0.00In the Money
---In the Money
86In the Money
GRPNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.16Near the Money
2Near the Money
1,811Near the Money
GRPNIn the Money
$2.65In the Money
$4.80In the Money
$1.65In the Money
$0.00In the Money
---In the Money
130In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GRPNIn the Money
$2.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
67Out of the Money
811Out of the Money
GRPNIn the Money
$2.70In the Money
$6.00In the Money
$2.55In the Money
$0.00In the Money
---In the Money
44In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.54Out of the Money
138Out of the Money
1Out of the Money
GRPNIn the Money
$3.50In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
160Out of the Money
2,452Out of the Money
GRPNIn the Money
$4.30In the Money
$6.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
22In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GRPNIn the Money
$4.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
20Out of the Money
52Out of the Money
GRPNIn the Money
$5.40In the Money
$7.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
8In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GRPNIn the Money
$5.90In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
567Out of the Money
GRPNIn the Money
$6.40In the Money
$8.90In the Money
$5.50In the Money
$0.00In the Money
---In the Money
4In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
GRPNIn the Money
$6.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
GRPNIn the Money
$7.40In the Money
$9.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
11In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
GRPNIn the Money
$8.40In the Money
$10.90In the Money
$7.55In the Money
$0.00In the Money
---In the Money
1In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,324Out of the Money
GRPNIn the Money
$9.40In the Money
$11.90In the Money
$8.90In the Money
$0.00In the Money
---In the Money
3In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GRPNIn the Money
$10.40In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
GRPNIn the Money
$11.40In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$12.40In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$13.40In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GRPNIn the Money
$14.40In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$15.40In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$15.90In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$16.40In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$16.90In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,284Out of the Money
GRPNIn the Money
$19.40In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money